CapAllianz
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 200 | |
| 2023-04-18 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 60,200 | |
| 2023-04-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 5,600 | |
| 2023-04-14 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 99,500 | |
| 2023-04-13 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,011,000 | |
| 2023-04-12 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,800 | |
| 2023-04-11 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 113,800 | |
| 2023-04-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,050,400 | |
| 2023-04-06 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 1,078,900 | |
| 2023-04-05 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 50,400 | |
| 2023-04-04 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 400 | |
| 2023-04-03 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 1,465,300 | |
| 2023-03-31 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-30 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 150,200 | |
| 2023-03-29 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-28 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 804,600 | |
| 2023-03-27 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 476,700 | |
| 2023-03-24 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 1,000 | |
| 2023-03-23 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 4,237,200 | |
| 2023-03-22 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 388,800 | |
| 2023-03-21 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0000 | $0.0010 | 290,800 | |
| 2023-03-20 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,900 | |
| 2023-03-17 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 100 | |
| 2023-03-16 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 650,000 | |
| 2023-03-15 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 280,100 | |
| 2023-03-14 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 150,600 | |
| 2023-03-13 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 200 | |
| 2023-03-10 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 90,000 | |
| 2023-03-09 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,700 | |
| 2023-03-08 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,040,100 | |
| 2023-03-07 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 12,500 | |
| 2023-03-06 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 452,500 | |
| 2023-03-03 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,814,000 | |
| 2023-03-02 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 703,200 | |
| 2023-03-01 | 594.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0000 | $0.0020 | 10,100 | |
| 2023-02-28 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0000 | $0.0020 | 3,450,400 | |
| 2023-02-27 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 412,000 | |
| 2023-02-24 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 11,200 | |
| 2023-02-23 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 28,000 | |
| 2023-02-22 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0000 | $0.0010 | 1,350,500 | |
| 2023-02-21 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,000,500 | |
| 2023-02-20 | 594.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 4,114,400 | |
| 2023-02-17 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 500,100 | |
| 2023-02-16 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-15 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,600 | |
| 2023-02-14 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 106,000 | |
| 2023-02-13 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 2,200 | |
| 2023-02-10 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 1,200 | |
| 2023-02-09 | 594.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2023-02-08 | 594.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 3,010,500 |