GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | 595.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 530,000 | |
| 2022-09-13 | 595.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-09-12 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1030 | 50,000 | |
| 2022-09-09 | 595.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2022-09-08 | 595.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 109,200 | |
| 2022-09-07 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1030 | 800 | |
| 2022-09-06 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 4,200 | |
| 2022-09-05 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 40,000 | |
| 2022-09-02 | 595.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2022-09-01 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 1,600 | |
| 2022-08-31 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1030 | 13,000 | |
| 2022-08-30 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1030 | 100,000 | |
| 2022-08-29 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 900,000 | |
| 2022-08-26 | 595.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2022-08-25 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 160,000 | |
| 2022-08-24 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 222,000 | |
| 2022-08-23 | 595.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2022-08-22 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 1,505,000 | |
| 2022-08-19 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1020 | $0.1030 | 201,000 | |
| 2022-08-18 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 319,000 | |
| 2022-08-17 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1030 | 50,000 | |
| 2022-08-16 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 90,000 | |
| 2022-08-15 | 595.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 840,000 | |
| 2022-08-12 | 595.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 350,000 | |
| 2022-08-11 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 129,000 | |
| 2022-08-10 | 595.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2022-08-08 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1030 | $0.1040 | 2,000 | |
| 2022-08-05 | 595.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 376,900 | |
| 2022-08-04 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 35,100 | |
| 2022-08-03 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 448,000 | |
| 2022-08-02 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 349,900 | |
| 2022-08-01 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 675,500 | |
| 2022-07-29 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 323,200 | |
| 2022-07-28 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 894,700 | |
| 2022-07-27 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 400 | |
| 2022-07-26 | 595.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2022-07-25 | 595.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2022-07-22 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 263,000 | |
| 2022-07-21 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 100 | |
| 2022-07-20 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 151,000 | |
| 2022-07-19 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 92,600 | |
| 2022-07-18 | 595.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2022-07-15 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 300,000 | |
| 2022-07-14 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 240,500 | |
| 2022-07-13 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 302,600 | |
| 2022-07-12 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 636,200 | |
| 2022-07-08 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 167,600 | |
| 2022-07-07 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 151,700 | |
| 2022-07-06 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 459,600 | |
| 2022-07-05 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 913,000 |