GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-20 | 595.SI | SGD | CD | $0.0940 | $0.0930 | $0.0970 | $0.0940 | $0.0950 | 3,495,500 |
| 2025-01-17 | 595.SI | SGD | CD | $0.0960 | $0.0940 | $0.0970 | $0.0950 | $0.0960 | 4,859,200 |
| 2025-01-16 | 595.SI | SGD | CD | $0.0930 | $0.0920 | $0.0970 | $0.0930 | $0.0940 | 5,511,800 |
| 2025-01-15 | 595.SI | SGD | CD | $0.0950 | $0.0920 | $0.0950 | $0.0940 | $0.0950 | 2,814,100 |
| 2025-01-14 | 595.SI | SGD | CD | $0.0950 | $0.0920 | $0.0970 | $0.0940 | $0.0950 | 8,059,800 |
| 2025-01-13 | 595.SI | SGD | $0.1040 | $0.1020 | $0.1080 | $0.1030 | $0.1040 | 12,995,500 | |
| 2025-01-10 | 595.SI | SGD | $0.1030 | $0.0950 | $0.1070 | $0.1030 | $0.1040 | 21,967,400 | |
| 2025-01-09 | 595.SI | SGD | $0.0980 | $0.0840 | $0.0990 | $0.0970 | $0.0980 | 18,387,900 | |
| 2025-01-08 | 595.SI | SGD | $0.0840 | $0.0820 | $0.0840 | $0.0840 | $0.0850 | 1,538,600 | |
| 2025-01-07 | 595.SI | SGD | $0.0840 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 2,024,900 | |
| 2025-01-06 | 595.SI | SGD | $0.0850 | $0.0820 | $0.0870 | $0.0840 | $0.0850 | 2,472,700 | |
| 2025-01-03 | 595.SI | SGD | $0.0880 | $0.0860 | $0.0940 | $0.0870 | $0.0880 | 15,956,500 | |
| 2025-01-02 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0770 | $0.0790 | 270,700 | |
| 2024-12-31 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2024-12-30 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 1,156,500 | |
| 2024-12-27 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0780 | 100,000 | |
| 2024-12-26 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0750 | $0.0770 | 100 | |
| 2024-12-24 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 300,000 | |
| 2024-12-23 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 136,800 | |
| 2024-12-20 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 697,800 | |
| 2024-12-19 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0750 | $0.0770 | 250,000 | |
| 2024-12-18 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 333,300 | |
| 2024-12-17 | 595.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 1,816,600 | |
| 2024-12-16 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0750 | 217,400 | |
| 2024-12-13 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 100,000 | |
| 2024-12-12 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 9,000 | |
| 2024-12-11 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 50,000 | |
| 2024-12-10 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 80,000 | |
| 2024-12-09 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 60,300 | |
| 2024-12-06 | 595.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 138,400 | |
| 2024-12-05 | 595.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2024-12-04 | 595.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2024-12-03 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0720 | $0.0740 | 119,000 | |
| 2024-12-02 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 32,100 | |
| 2024-11-29 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 123,800 | |
| 2024-11-28 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 118,100 | |
| 2024-11-27 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 71,900 | |
| 2024-11-26 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 355,600 | |
| 2024-11-25 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 606,600 | |
| 2024-11-22 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 603,400 | |
| 2024-11-21 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 1,000 | |
| 2024-11-20 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 190,400 | |
| 2024-11-19 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 10,000 | |
| 2024-11-18 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 223,300 | |
| 2024-11-15 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 521,900 | |
| 2024-11-14 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 103,000 | |
| 2024-11-13 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 200,000 | |
| 2024-11-12 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 557,300 | |
| 2024-11-11 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 178,300 | |
| 2024-11-08 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 256,100 |