GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 595.SI | SGD | CD | $0.0630 | $0.0630 | $0.0650 | $0.0620 | $0.0650 | 492,600 |
| 2026-09-14 | 595.SI | SGD | CD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 |
| 2026-09-11 | 595.SI | SGD | CD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 |
| 2026-09-10 | 595.SI | SGD | CD | $0.0640 | $0.0640 | $0.0650 | $0.0630 | $0.0640 | 1,333,500 |
| 2026-09-09 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 324,200 |
| 2026-09-08 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 206,600 |
| 2026-09-07 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0660 | $0.0670 | 43,000 |
| 2026-09-04 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0650 | 100,700 |
| 2026-09-03 | 595.SI | SGD | CD | $0.0650 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 526,900 |
| 2026-09-02 | 595.SI | SGD | CD | $0.0640 | $0.0640 | $0.0680 | $0.0640 | $0.0650 | 572,100 |
| 2026-09-01 | 595.SI | SGD | CD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 25,200 |
| 2026-08-31 | 595.SI | SGD | CD | $0.0660 | $0.0650 | $0.0660 | $0.0640 | $0.0660 | 151,000 |
| 2026-08-28 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 82,300 |
| 2026-08-27 | 595.SI | SGD | CD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 235,800 |
| 2026-08-26 | 595.SI | SGD | CD | $0.0680 | $0.0650 | $0.0690 | $0.0650 | $0.0690 | 470,500 |
| 2026-08-25 | 595.SI | SGD | CD | $0.0670 | $0.0630 | $0.0680 | $0.0640 | $0.0670 | 190,900 |
| 2026-08-24 | 595.SI | SGD | CD | $0.0650 | $0.0640 | $0.0660 | $0.0650 | $0.0660 | 1,145,600 |
| 2026-08-21 | 595.SI | SGD | CD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0680 | 567,300 |
| 2026-08-20 | 595.SI | SGD | CD | $0.0690 | $0.0660 | $0.0690 | $0.0640 | $0.0670 | 778,600 |
| 2026-08-19 | 595.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0690 | 540,900 |
| 2026-08-18 | 595.SI | SGD | CD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 516,400 |
| 2026-08-17 | 595.SI | SGD | CD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0680 | 1,629,400 |
| 2026-08-14 | 595.SI | SGD | CD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 889,600 |
| 2026-08-13 | 595.SI | SGD | CD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 1,456,100 |
| 2026-08-12 | 595.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,532,000 |
| 2026-08-11 | 595.SI | SGD | CD | $0.0690 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 658,000 |
| 2026-08-07 | 595.SI | SGD | CD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 1,660,900 |
| 2026-08-06 | 595.SI | SGD | CD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 1,674,300 |
| 2026-08-05 | 595.SI | SGD | CD | $0.0710 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,516,200 |
| 2026-08-04 | 595.SI | SGD | CD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 612,200 |
| 2026-08-03 | 595.SI | SGD | CD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,478,500 |
| 2026-07-31 | 595.SI | SGD | CD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0720 | 3,166,000 |
| 2026-07-30 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0720 | $0.0750 | 500,000 | |
| 2026-07-29 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 727,000 | |
| 2026-07-28 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,869,000 | |
| 2026-07-27 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0750 | $0.0760 | 53,000 | |
| 2026-07-24 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0750 | 223,100 | |
| 2026-07-23 | 595.SI | SGD | $0.0750 | $0.0730 | $0.0750 | $0.0730 | $0.0750 | 200,100 | |
| 2026-07-22 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0760 | 49,800 | |
| 2026-07-21 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0760 | 1,393,600 | |
| 2026-07-20 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0750 | 187,500 | |
| 2026-07-17 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 458,100 | |
| 2026-07-16 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 965,400 | |
| 2026-07-15 | 595.SI | SGD | $0.0760 | $0.0730 | $0.0770 | $0.0760 | $0.0770 | 2,289,800 | |
| 2026-07-14 | 595.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0730 | $0.0760 | 780,500 | |
| 2026-07-13 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 796,500 | |
| 2026-07-10 | 595.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0750 | $0.0770 | 576,400 | |
| 2026-07-09 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0760 | 200,000 | |
| 2026-07-08 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0760 | $0.0740 | $0.0770 | 480,400 | |
| 2026-07-07 | 595.SI | SGD | $0.0780 | $0.0740 | $0.0780 | $0.0780 | $0.0790 | 356,900 |