GKE

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-18 595.SI SGD $0.0940 $0.0930 $0.0940 $0.0940 $0.0950 1,464,500
2025-02-17 595.SI SGD $0.0940 $0.0940 $0.0980 $0.0940 $0.0950 3,245,800
2025-02-14 595.SI SGD $0.0940 $0.0930 $0.0960 $0.0940 $0.0950 1,809,400
2025-02-13 595.SI SGD $0.0950 $0.0910 $0.0980 $0.0950 $0.0960 7,322,200
2025-02-12 595.SI SGD $0.0910 $0.0890 $0.0940 $0.0910 $0.0920 4,606,900
2025-02-11 595.SI SGD $0.0890 $0.0870 $0.0920 $0.0890 $0.0910 5,605,700
2025-02-10 595.SI SGD $0.0890 $0.0870 $0.0890 $0.0880 $0.0890 1,965,400
2025-02-07 595.SI SGD XD $0.0880 $0.0880 $0.0920 $0.0880 $0.0900 2,990,100
2025-02-06 595.SI SGD XD $0.0890 $0.0890 $0.0910 $0.0890 $0.0910 1,442,900
2025-02-05 595.SI SGD CD $0.0910 $0.0910 $0.0930 $0.0910 $0.0920 1,681,900
2025-02-04 595.SI SGD CD $0.0930 $0.0920 $0.0950 $0.0930 $0.0940 3,289,800
2025-02-03 595.SI SGD CD $0.0920 $0.0890 $0.0930 $0.0920 $0.0930 3,395,300
2025-01-31 595.SI SGD CD $0.0920 $0.0910 $0.0940 $0.0920 $0.0930 3,155,000
2025-01-28 595.SI SGD CD $0.0910 $0.0890 $0.0920 $0.0900 $0.0910 2,227,900
2025-01-27 595.SI SGD CD $0.0890 $0.0870 $0.0930 $0.0890 $0.0900 9,461,400
2025-01-24 595.SI SGD CD $0.0880 $0.0880 $0.0910 $0.0880 $0.0890 3,023,800
2025-01-23 595.SI SGD CD $0.0900 $0.0900 $0.0930 $0.0890 $0.0900 1,835,000
2025-01-22 595.SI SGD CD $0.0920 $0.0910 $0.0940 $0.0920 $0.0930 1,452,000
2025-01-21 595.SI SGD CD $0.0920 $0.0900 $0.0950 $0.0920 $0.0930 5,991,100
2025-01-20 595.SI SGD CD $0.0940 $0.0930 $0.0970 $0.0940 $0.0950 3,495,500
2025-01-17 595.SI SGD CD $0.0960 $0.0940 $0.0970 $0.0950 $0.0960 4,859,200
2025-01-16 595.SI SGD CD $0.0930 $0.0920 $0.0970 $0.0930 $0.0940 5,511,800
2025-01-15 595.SI SGD CD $0.0950 $0.0920 $0.0950 $0.0940 $0.0950 2,814,100
2025-01-14 595.SI SGD CD $0.0950 $0.0920 $0.0970 $0.0940 $0.0950 8,059,800
2025-01-13 595.SI SGD $0.1040 $0.1020 $0.1080 $0.1030 $0.1040 12,995,500
2025-01-10 595.SI SGD $0.1030 $0.0950 $0.1070 $0.1030 $0.1040 21,967,400
2025-01-09 595.SI SGD $0.0980 $0.0840 $0.0990 $0.0970 $0.0980 18,387,900
2025-01-08 595.SI SGD $0.0840 $0.0820 $0.0840 $0.0840 $0.0850 1,538,600
2025-01-07 595.SI SGD $0.0840 $0.0820 $0.0850 $0.0830 $0.0840 2,024,900
2025-01-06 595.SI SGD $0.0850 $0.0820 $0.0870 $0.0840 $0.0850 2,472,700
2025-01-03 595.SI SGD $0.0880 $0.0860 $0.0940 $0.0870 $0.0880 15,956,500
2025-01-02 595.SI SGD $0.0790 $0.0780 $0.0790 $0.0770 $0.0790 270,700
2024-12-31 595.SI SGD $0.0770 $0.0000 $0.0000 $0.0770 $0.0780 0
2024-12-30 595.SI SGD $0.0770 $0.0770 $0.0800 $0.0770 $0.0790 1,156,500
2024-12-27 595.SI SGD $0.0770 $0.0770 $0.0770 $0.0760 $0.0780 100,000
2024-12-26 595.SI SGD $0.0770 $0.0770 $0.0770 $0.0750 $0.0770 100
2024-12-24 595.SI SGD $0.0770 $0.0770 $0.0770 $0.0760 $0.0770 300,000
2024-12-23 595.SI SGD $0.0770 $0.0760 $0.0770 $0.0750 $0.0770 136,800
2024-12-20 595.SI SGD $0.0770 $0.0760 $0.0770 $0.0760 $0.0770 697,800
2024-12-19 595.SI SGD $0.0770 $0.0760 $0.0770 $0.0750 $0.0770 250,000
2024-12-18 595.SI SGD $0.0760 $0.0750 $0.0760 $0.0750 $0.0760 333,300
2024-12-17 595.SI SGD $0.0760 $0.0740 $0.0780 $0.0760 $0.0770 1,816,600
2024-12-16 595.SI SGD $0.0720 $0.0720 $0.0730 $0.0720 $0.0750 217,400
2024-12-13 595.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0730 100,000
2024-12-12 595.SI SGD $0.0730 $0.0730 $0.0730 $0.0720 $0.0740 9,000
2024-12-11 595.SI SGD $0.0730 $0.0730 $0.0730 $0.0720 $0.0730 50,000
2024-12-10 595.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0740 80,000
2024-12-09 595.SI SGD $0.0730 $0.0730 $0.0730 $0.0720 $0.0740 60,300
2024-12-06 595.SI SGD $0.0740 $0.0720 $0.0740 $0.0730 $0.0740 138,400
2024-12-05 595.SI SGD $0.0740 $0.0000 $0.0000 $0.0720 $0.0740 0