GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-30 | 595.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 10,200 | |
| 2023-05-29 | 595.SI | SGD | $0.0710 | $0.0700 | $0.0730 | $0.0710 | $0.0730 | 445,700 | |
| 2023-05-26 | 595.SI | SGD | $0.0740 | $0.0700 | $0.0740 | $0.0700 | $0.0740 | 72,200 | |
| 2023-05-25 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2023-05-24 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2023-05-23 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0700 | $0.0730 | 20,300 | |
| 2023-05-22 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0720 | 20,400 | |
| 2023-05-19 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-18 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-17 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0710 | $0.0750 | 0 | |
| 2023-05-16 | 595.SI | SGD | $0.0750 | $0.0680 | $0.0750 | $0.0700 | $0.0740 | 345,000 | |
| 2023-05-15 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2023-05-12 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 | |
| 2023-05-11 | 595.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0760 | 260,000 | |
| 2023-05-10 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 40,000 | |
| 2023-05-09 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2023-05-08 | 595.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0750 | $0.0770 | 102,600 | |
| 2023-05-05 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0780 | 572,000 | |
| 2023-05-04 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0780 | 0 | |
| 2023-05-03 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2023-05-02 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 310,000 | |
| 2023-04-28 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 8,000 | |
| 2023-04-27 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 78,600 | |
| 2023-04-26 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2023-04-25 | 595.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-04-24 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 75,000 | |
| 2023-04-21 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0760 | 368,000 | |
| 2023-04-20 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0790 | 188,000 | |
| 2023-04-19 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 600 | |
| 2023-04-18 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-04-17 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 11,800 | |
| 2023-04-14 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 26,600 | |
| 2023-04-13 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 178,000 | |
| 2023-04-12 | 595.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 213,000 | |
| 2023-04-11 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 10,000 | |
| 2023-04-10 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0810 | 70,000 | |
| 2023-04-06 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 20,300 | |
| 2023-04-05 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 356,000 | |
| 2023-04-04 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 331,100 | |
| 2023-04-03 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0780 | 20,200 | |
| 2023-03-31 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-03-30 | 595.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0730 | $0.0770 | 140,000 | |
| 2023-03-29 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2023-03-28 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-03-27 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0800 | 100,000 | |
| 2023-03-24 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-03-23 | 595.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0760 | $0.0820 | 5,500 | |
| 2023-03-22 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2023-03-21 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2023-03-20 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 5,800 |