GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 986,600 | |
| 2022-07-01 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,528,600 | |
| 2022-06-30 | 595.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2022-06-29 | 595.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 3,097,000 | |
| 2022-06-28 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 941,200 | |
| 2022-06-27 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 92,000 | |
| 2022-06-24 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 1,100 | |
| 2022-06-23 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 110,000 | |
| 2022-06-22 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1050 | 1,547,300 | |
| 2022-06-21 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1050 | 50,000 | |
| 2022-06-20 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 834,900 | |
| 2022-06-17 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 410,000 | |
| 2022-06-16 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 1,844,100 | |
| 2022-06-15 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 1,612,200 | |
| 2022-06-14 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 1,036,000 | |
| 2022-06-13 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 1,019,300 | |
| 2022-06-10 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 969,800 | |
| 2022-06-09 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 2,330,800 | |
| 2022-06-08 | 595.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 715,700 | |
| 2022-06-07 | 595.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 1,490,000 | |
| 2022-06-06 | 595.SI | SGD | $0.1080 | $0.1070 | $0.1130 | $0.1080 | $0.1090 | 1,310,400 | |
| 2022-06-03 | 595.SI | SGD | $0.1130 | $0.1120 | $0.1180 | $0.1120 | $0.1130 | 11,323,000 | |
| 2022-06-02 | 595.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1090 | $0.1100 | 2,886,700 | |
| 2022-06-01 | 595.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1010 | $0.1020 | 1,400 | |
| 2022-05-31 | 595.SI | SGD | $0.1020 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 70,200 | |
| 2022-05-30 | 595.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 141,600 | |
| 2022-05-27 | 595.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1010 | 0 | |
| 2022-05-26 | 595.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2022-05-25 | 595.SI | SGD | $0.1000 | $0.1000 | $0.1030 | $0.1000 | $0.1030 | 340,600 | |
| 2022-05-24 | 595.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1030 | 18,800 | |
| 2022-05-23 | 595.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1000 | $0.1030 | 0 | |
| 2022-05-20 | 595.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 135,100 | |
| 2022-05-19 | 595.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1030 | 378,900 | |
| 2022-05-18 | 595.SI | SGD | $0.1030 | $0.1000 | $0.1030 | $0.1010 | $0.1030 | 22,000 | |
| 2022-05-17 | 595.SI | SGD | $0.1010 | $0.1000 | $0.1030 | $0.1030 | $0.1040 | 447,000 | |
| 2022-05-13 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1030 | $0.1010 | $0.1030 | 40,000 | |
| 2022-05-12 | 595.SI | SGD | $0.1030 | $0.0990 | $0.1030 | $0.0990 | $0.1030 | 556,200 | |
| 2022-05-11 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1020 | $0.1040 | 2,000 | |
| 2022-05-10 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 556,500 | |
| 2022-05-09 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1040 | 179,400 | |
| 2022-05-06 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 140,000 | |
| 2022-05-05 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 340,000 | |
| 2022-05-04 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 674,400 | |
| 2022-04-29 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 210,700 | |
| 2022-04-28 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 435,200 | |
| 2022-04-27 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1040 | $0.1050 | 490,800 | |
| 2022-04-26 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1060 | $0.1050 | $0.1060 | 1,050,300 | |
| 2022-04-25 | 595.SI | SGD | $0.1050 | $0.1050 | $0.1070 | $0.1050 | $0.1060 | 1,031,200 | |
| 2022-04-22 | 595.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1080 | 670,800 | |
| 2022-04-21 | 595.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1060 | $0.1080 | 965,700 |