GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-03-17 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0700 | $0.0780 | 483,000 | |
| 2023-03-16 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0830 | 143,000 | |
| 2023-03-15 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0820 | $0.0880 | 28,000 | |
| 2023-03-14 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-03-13 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0830 | 59,000 | |
| 2023-03-10 | 595.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-03-09 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0880 | 60,000 | |
| 2023-03-08 | 595.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-03-07 | 595.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2023-03-06 | 595.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2023-03-03 | 595.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 21,000 | |
| 2023-03-02 | 595.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2023-03-01 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0860 | 10,000 | |
| 2023-02-28 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0800 | $0.0880 | 30,000 | |
| 2023-02-27 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-02-24 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-02-23 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2023-02-22 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-02-21 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2023-02-20 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-02-17 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2023-02-16 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2023-02-15 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2023-02-14 | 595.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0830 | $0.0920 | 70,000 | |
| 2023-02-13 | 595.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-02-10 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 102,600 | |
| 2023-02-09 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2023-02-08 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0910 | 9,000 | |
| 2023-02-07 | 595.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0860 | $0.0880 | 57,300 | |
| 2023-02-06 | 595.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2023-02-03 | 595.SI | SGD | $0.0880 | $0.0870 | $0.0880 | $0.0880 | $0.0900 | 141,000 | |
| 2023-02-02 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0920 | 235,800 | |
| 2023-02-01 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 80,000 | |
| 2023-01-31 | 595.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-01-30 | 595.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2023-01-27 | 595.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0890 | $0.0920 | 410,000 | |
| 2023-01-26 | 595.SI | SGD | $0.0910 | $0.0910 | $0.0940 | $0.0910 | $0.0920 | 274,800 | |
| 2023-01-25 | 595.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 5,000 | |
| 2023-01-20 | 595.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0890 | $0.0920 | 0 | |
| 2023-01-19 | 595.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2023-01-18 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 80,000 | |
| 2023-01-17 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-01-16 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0930 | 50,000 | |
| 2023-01-13 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0930 | 3,000 | |
| 2023-01-12 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-01-11 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2023-01-10 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0900 | 0 | |
| 2023-01-09 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0900 | 180,400 | |
| 2023-01-06 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 84,800 | |
| 2023-01-05 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0900 | $0.0880 | $0.0900 | 24,400 |