GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | 595.SI | SGD | $0.1180 | $0.1150 | $0.1180 | $0.1180 | $0.1190 | 3,454,700 | |
| 2022-02-07 | 595.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1150 | $0.1160 | 3,315,000 | |
| 2022-02-04 | 595.SI | SGD | $0.1110 | $0.1080 | $0.1120 | $0.1100 | $0.1110 | 1,652,700 | |
| 2022-02-03 | 595.SI | SGD | $0.1080 | $0.1080 | $0.1100 | $0.1080 | $0.1090 | 1,305,200 | |
| 2022-01-31 | 595.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.1060 | $0.1070 | 452,500 | |
| 2022-01-28 | 595.SI | SGD | $0.1080 | $0.1060 | $0.1090 | $0.1060 | $0.1080 | 1,387,200 | |
| 2022-01-27 | 595.SI | SGD | $0.1090 | $0.1070 | $0.1110 | $0.1080 | $0.1090 | 3,272,800 | |
| 2022-01-26 | 595.SI | SGD | $0.1110 | $0.1100 | $0.1120 | $0.1100 | $0.1110 | 1,366,900 | |
| 2022-01-25 | 595.SI | SGD | $0.1100 | $0.1100 | $0.1120 | $0.1090 | $0.1100 | 1,161,800 | |
| 2022-01-24 | 595.SI | SGD | $0.1110 | $0.1110 | $0.1140 | $0.1110 | $0.1130 | 1,114,800 | |
| 2022-01-21 | 595.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1130 | $0.1140 | 1,717,700 | |
| 2022-01-20 | 595.SI | SGD | $0.1140 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 1,041,700 | |
| 2022-01-19 | 595.SI | SGD | $0.1140 | $0.1130 | $0.1160 | $0.1130 | $0.1140 | 4,173,800 | |
| 2022-01-18 | 595.SI | SGD | $0.1160 | $0.1150 | $0.1180 | $0.1150 | $0.1160 | 1,887,900 | |
| 2022-01-17 | 595.SI | SGD | $0.1160 | $0.1140 | $0.1180 | $0.1160 | $0.1170 | 5,384,000 | |
| 2022-01-14 | 595.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1230 | 1,380,000 | |
| 2022-01-13 | 595.SI | SGD | $0.1230 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 4,067,300 | |
| 2022-01-12 | 595.SI | SGD | $0.1210 | $0.1200 | $0.1210 | $0.1200 | $0.1210 | 1,399,700 | |
| 2022-01-11 | 595.SI | SGD | $0.1190 | $0.1180 | $0.1190 | $0.1190 | $0.1200 | 1,220,400 | |
| 2022-01-10 | 595.SI | SGD | $0.1180 | $0.1180 | $0.1210 | $0.1180 | $0.1190 | 3,452,600 | |
| 2022-01-07 | 595.SI | SGD | $0.1210 | $0.1200 | $0.1230 | $0.1210 | $0.1220 | 2,314,500 | |
| 2022-01-06 | 595.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1200 | $0.1210 | 1,616,600 | |
| 2022-01-05 | 595.SI | SGD | $0.1220 | $0.1220 | $0.1250 | $0.1220 | $0.1230 | 2,112,400 | |
| 2022-01-04 | 595.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1260 | 4,020,300 | |
| 2022-01-03 | 595.SI | SGD | $0.1250 | $0.1240 | $0.1260 | $0.1230 | $0.1250 | 1,638,100 | |
| 2021-12-31 | 595.SI | SGD | $0.1260 | $0.1230 | $0.1270 | $0.1250 | $0.1260 | 1,479,800 | |
| 2021-12-30 | 595.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1230 | $0.1240 | 1,721,800 | |
| 2021-12-29 | 595.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 9,839,600 | |
| 2021-12-28 | 595.SI | SGD | $0.1210 | $0.1200 | $0.1220 | $0.1210 | $0.1220 | 2,851,300 | |
| 2021-12-27 | 595.SI | SGD | $0.1200 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 1,903,800 | |
| 2021-12-24 | 595.SI | SGD | $0.1210 | $0.1190 | $0.1210 | $0.1200 | $0.1210 | 1,921,000 | |
| 2021-12-23 | 595.SI | SGD | $0.1200 | $0.1180 | $0.1240 | $0.1190 | $0.1200 | 11,206,200 | |
| 2021-12-22 | 595.SI | SGD | $0.1180 | $0.1130 | $0.1220 | $0.1180 | $0.1190 | 20,915,300 | |
| 2021-12-21 | 595.SI | SGD | $0.1130 | $0.1120 | $0.1150 | $0.1130 | $0.1140 | 2,834,300 | |
| 2021-12-20 | 595.SI | SGD | $0.1150 | $0.1140 | $0.1170 | $0.1140 | $0.1150 | 1,544,600 | |
| 2021-12-17 | 595.SI | SGD | $0.1160 | $0.1160 | $0.1180 | $0.1160 | $0.1170 | 1,095,300 | |
| 2021-12-16 | 595.SI | SGD | $0.1170 | $0.1170 | $0.1190 | $0.1170 | $0.1180 | 1,382,800 | |
| 2021-12-15 | 595.SI | SGD | $0.1170 | $0.1150 | $0.1180 | $0.1160 | $0.1170 | 1,743,400 | |
| 2021-12-14 | 595.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 3,784,800 | |
| 2021-12-13 | 595.SI | SGD | $0.1200 | $0.1200 | $0.1230 | $0.1200 | $0.1210 | 2,625,400 | |
| 2021-12-10 | 595.SI | SGD | $0.1210 | $0.1210 | $0.1230 | $0.1210 | $0.1220 | 5,269,100 | |
| 2021-12-09 | 595.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 2,962,000 | |
| 2021-12-08 | 595.SI | SGD | $0.1220 | $0.1210 | $0.1250 | $0.1220 | $0.1230 | 1,756,500 | |
| 2021-12-07 | 595.SI | SGD | $0.1220 | $0.1210 | $0.1230 | $0.1220 | $0.1230 | 2,513,900 | |
| 2021-12-06 | 595.SI | SGD | $0.1210 | $0.1200 | $0.1270 | $0.1210 | $0.1220 | 4,240,800 | |
| 2021-12-03 | 595.SI | SGD | $0.1250 | $0.1240 | $0.1280 | $0.1250 | $0.1260 | 3,063,400 | |
| 2021-12-02 | 595.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1270 | 2,484,100 | |
| 2021-12-01 | 595.SI | SGD | $0.1270 | $0.1270 | $0.1290 | $0.1270 | $0.1280 | 1,619,900 | |
| 2021-11-30 | 595.SI | SGD | $0.1290 | $0.1270 | $0.1310 | $0.1280 | $0.1290 | 3,393,700 | |
| 2021-11-29 | 595.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1290 | 1,588,700 |