GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-01-04 | 595.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0930 | 67,800 | |
| 2023-01-03 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0910 | $0.0870 | $0.0900 | 130,000 | |
| 2022-12-30 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 300 | |
| 2022-12-29 | 595.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0920 | 15,200 | |
| 2022-12-28 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 30,000 | |
| 2022-12-27 | 595.SI | SGD | $0.0880 | $0.0870 | $0.0890 | $0.0880 | $0.0900 | 80,000 | |
| 2022-12-23 | 595.SI | SGD | $0.0890 | $0.0880 | $0.0890 | $0.0870 | $0.0900 | 200,000 | |
| 2022-12-22 | 595.SI | SGD | $0.0880 | $0.0860 | $0.0880 | $0.0870 | $0.0880 | 245,100 | |
| 2022-12-21 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0890 | 50,000 | |
| 2022-12-20 | 595.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2022-12-19 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 10,000 | |
| 2022-12-16 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 50,000 | |
| 2022-12-15 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2022-12-14 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2022-12-13 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0910 | 30,000 | |
| 2022-12-12 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 25,000 | |
| 2022-12-09 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2022-12-08 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 228,000 | |
| 2022-12-07 | 595.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0870 | $0.0880 | 235,800 | |
| 2022-12-06 | 595.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0860 | $0.0900 | 70,300 | |
| 2022-12-05 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0940 | 45,000 | |
| 2022-12-02 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2022-12-01 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0890 | $0.0870 | $0.0920 | 90,100 | |
| 2022-11-30 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2022-11-29 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2022-11-28 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2022-11-25 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 50,000 | |
| 2022-11-24 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0920 | 50,000 | |
| 2022-11-23 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0940 | 60,000 | |
| 2022-11-22 | 595.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2022-11-21 | 595.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0880 | $0.0950 | 0 | |
| 2022-11-18 | 595.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-11-17 | 595.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0980 | 30,000 | |
| 2022-11-16 | 595.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2022-11-15 | 595.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0980 | 30,000 | |
| 2022-11-14 | 595.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0940 | 11,000 | |
| 2022-11-11 | 595.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0890 | $0.0930 | 100 | |
| 2022-11-10 | 595.SI | SGD | $0.0870 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 140,000 | |
| 2022-11-09 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0950 | 100,000 | |
| 2022-11-08 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.0880 | 5,500 | |
| 2022-11-07 | 595.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 100 | |
| 2022-11-04 | 595.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0890 | $0.0940 | 0 | |
| 2022-11-03 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.0990 | 6,700 | |
| 2022-11-02 | 595.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0860 | $0.0890 | 0 | |
| 2022-11-01 | 595.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2022-10-31 | 595.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0910 | 0 | |
| 2022-10-28 | 595.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0920 | 0 | |
| 2022-10-27 | 595.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2022-10-26 | 595.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0860 | $0.0900 | 800 | |
| 2022-10-25 | 595.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0900 | 147,500 |