GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-21 | 595.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2022-10-20 | 595.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0880 | $0.0940 | 32,100 | |
| 2022-10-19 | 595.SI | SGD | $0.0940 | $0.0880 | $0.0950 | $0.0880 | $0.0940 | 95,100 | |
| 2022-10-18 | 595.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0920 | 100 | |
| 2022-10-17 | 595.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0880 | $0.0970 | 15,900 | |
| 2022-10-14 | 595.SI | SGD | XD | $0.0990 | $0.0000 | $0.0000 | $0.0920 | $0.0970 | 0 |
| 2022-10-13 | 595.SI | SGD | XD | $0.0990 | $0.0990 | $0.1000 | $0.0920 | $0.0980 | 22,000 |
| 2022-10-12 | 595.SI | SGD | CD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0970 | 30,000 |
| 2022-10-11 | 595.SI | SGD | CD | $0.0920 | $0.0920 | $0.0940 | $0.0920 | $0.0930 | 292,800 |
| 2022-10-10 | 595.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.0970 | 200 |
| 2022-10-07 | 595.SI | SGD | CD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0970 | 50,000 |
| 2022-10-06 | 595.SI | SGD | CD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.0960 | 0 |
| 2022-10-05 | 595.SI | SGD | CD | $0.0900 | $0.0900 | $0.0920 | $0.0900 | $0.0950 | 230,000 |
| 2022-10-04 | 595.SI | SGD | CD | $0.0930 | $0.0930 | $0.0950 | $0.0920 | $0.0930 | 330,000 |
| 2022-10-03 | 595.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0920 | $0.0930 | 350,000 | |
| 2022-09-30 | 595.SI | SGD | $0.0950 | $0.0930 | $0.0950 | $0.0930 | $0.0950 | 98,000 | |
| 2022-09-29 | 595.SI | SGD | $0.0930 | $0.0930 | $0.1010 | $0.0930 | $0.0950 | 112,000 | |
| 2022-09-28 | 595.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0920 | $0.0950 | 100,500 | |
| 2022-09-27 | 595.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.0970 | 0 | |
| 2022-09-26 | 595.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0960 | $0.0970 | 477,100 | |
| 2022-09-23 | 595.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0990 | $0.1010 | 20,000 | |
| 2022-09-22 | 595.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 | |
| 2022-09-21 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.0980 | $0.1010 | 10,500 | |
| 2022-09-20 | 595.SI | SGD | $0.1010 | $0.0990 | $0.1010 | $0.0990 | $0.1010 | 212,000 | |
| 2022-09-19 | 595.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0990 | $0.1010 | 180,000 | |
| 2022-09-16 | 595.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1010 | 0 | |
| 2022-09-15 | 595.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0990 | $0.1000 | 202,000 | |
| 2022-09-14 | 595.SI | SGD | $0.0990 | $0.0990 | $0.1000 | $0.0980 | $0.0990 | 530,000 | |
| 2022-09-13 | 595.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1020 | 0 | |
| 2022-09-12 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1030 | 50,000 | |
| 2022-09-09 | 595.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1020 | 0 | |
| 2022-09-08 | 595.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 109,200 | |
| 2022-09-07 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1010 | $0.1030 | 800 | |
| 2022-09-06 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 4,200 | |
| 2022-09-05 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1020 | 40,000 | |
| 2022-09-02 | 595.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1030 | 0 | |
| 2022-09-01 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 1,600 | |
| 2022-08-31 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1000 | $0.1030 | 13,000 | |
| 2022-08-30 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1030 | 100,000 | |
| 2022-08-29 | 595.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1020 | 900,000 | |
| 2022-08-26 | 595.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2022-08-25 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 160,000 | |
| 2022-08-24 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1040 | 222,000 | |
| 2022-08-23 | 595.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2022-08-22 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 1,505,000 | |
| 2022-08-19 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1020 | $0.1030 | 201,000 | |
| 2022-08-18 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 319,000 | |
| 2022-08-17 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1030 | 50,000 | |
| 2022-08-16 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 90,000 | |
| 2022-08-15 | 595.SI | SGD | $0.1030 | $0.1010 | $0.1030 | $0.1020 | $0.1030 | 840,000 |