GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 595.SI | SGD | $0.1320 | $0.1320 | $0.1340 | $0.1310 | $0.1320 | 2,115,300 | |
| 2021-09-15 | 595.SI | SGD | $0.1320 | $0.1310 | $0.1340 | $0.1310 | $0.1330 | 1,605,400 | |
| 2021-09-14 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 2,099,200 | |
| 2021-09-13 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,357,100 | |
| 2021-09-10 | 595.SI | SGD | $0.1350 | $0.1330 | $0.1350 | $0.1340 | $0.1350 | 3,005,300 | |
| 2021-09-09 | 595.SI | SGD | $0.1330 | $0.1310 | $0.1340 | $0.1330 | $0.1340 | 2,166,500 | |
| 2021-09-08 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 3,644,000 | |
| 2021-09-07 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 3,219,600 | |
| 2021-09-06 | 595.SI | SGD | $0.1380 | $0.1340 | $0.1380 | $0.1370 | $0.1380 | 8,947,400 | |
| 2021-09-03 | 595.SI | SGD | $0.1340 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 6,535,100 | |
| 2021-09-02 | 595.SI | SGD | $0.1310 | $0.1290 | $0.1330 | $0.1310 | $0.1320 | 4,915,400 | |
| 2021-09-01 | 595.SI | SGD | $0.1310 | $0.1290 | $0.1310 | $0.1300 | $0.1310 | 3,060,600 | |
| 2021-08-31 | 595.SI | SGD | $0.1300 | $0.1290 | $0.1320 | $0.1300 | $0.1310 | 5,364,300 | |
| 2021-08-30 | 595.SI | SGD | $0.1310 | $0.1310 | $0.1330 | $0.1310 | $0.1330 | 4,478,800 | |
| 2021-08-27 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 4,633,400 | |
| 2021-08-26 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1340 | $0.1330 | $0.1340 | 3,088,800 | |
| 2021-08-25 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1350 | $0.1330 | $0.1340 | 3,498,900 | |
| 2021-08-24 | 595.SI | SGD | $0.1340 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 3,677,200 | |
| 2021-08-23 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1390 | $0.1330 | $0.1340 | 7,312,800 | |
| 2021-08-20 | 595.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 8,208,200 | |
| 2021-08-19 | 595.SI | SGD | $0.1330 | $0.1300 | $0.1340 | $0.1320 | $0.1340 | 7,995,900 | |
| 2021-08-18 | 595.SI | SGD | $0.1340 | $0.1300 | $0.1360 | $0.1340 | $0.1350 | 10,703,100 | |
| 2021-08-17 | 595.SI | SGD | $0.1310 | $0.1300 | $0.1390 | $0.1310 | $0.1320 | 12,368,500 | |
| 2021-08-16 | 595.SI | SGD | $0.1380 | $0.1370 | $0.1420 | $0.1380 | $0.1390 | 13,040,300 | |
| 2021-08-13 | 595.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 8,793,300 | |
| 2021-08-12 | 595.SI | SGD | $0.1420 | $0.1410 | $0.1460 | $0.1420 | $0.1440 | 16,431,900 | |
| 2021-08-11 | 595.SI | SGD | $0.1440 | $0.1410 | $0.1460 | $0.1430 | $0.1440 | 18,994,700 | |
| 2021-08-10 | 595.SI | SGD | $0.1410 | $0.1410 | $0.1440 | $0.1410 | $0.1420 | 6,908,000 | |
| 2021-08-06 | 595.SI | SGD | $0.1420 | $0.1410 | $0.1460 | $0.1420 | $0.1430 | 14,816,400 | |
| 2021-08-05 | 595.SI | SGD | $0.1450 | $0.1440 | $0.1480 | $0.1440 | $0.1450 | 14,708,000 | |
| 2021-08-04 | 595.SI | SGD | $0.1460 | $0.1450 | $0.1520 | $0.1460 | $0.1470 | 41,335,800 | |
| 2021-08-03 | 595.SI | SGD | $0.1440 | $0.1430 | $0.1470 | $0.1440 | $0.1450 | 10,049,300 | |
| 2021-08-02 | 595.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1470 | 8,636,300 | |
| 2021-07-30 | 595.SI | SGD | $0.1460 | $0.1460 | $0.1550 | $0.1460 | $0.1480 | 25,579,800 | |
| 2021-07-29 | 595.SI | SGD | $0.1530 | $0.1530 | $0.1660 | $0.1530 | $0.1540 | 53,378,000 | |
| 2021-07-28 | 595.SI | SGD | $0.1610 | $0.1560 | $0.1630 | $0.1610 | $0.1620 | 12,460,900 | |
| 2021-07-27 | 595.SI | SGD | $0.1590 | $0.1580 | $0.1660 | $0.1580 | $0.1590 | 20,742,800 | |
| 2021-07-26 | 595.SI | SGD | $0.1600 | $0.1580 | $0.1620 | $0.1590 | $0.1600 | 8,723,200 | |
| 2021-07-23 | 595.SI | SGD | $0.1600 | $0.1550 | $0.1650 | $0.1590 | $0.1600 | 20,985,000 | |
| 2021-07-22 | 595.SI | SGD | $0.1580 | $0.1560 | $0.1630 | $0.1580 | $0.1590 | 9,630,600 | |
| 2021-07-21 | 595.SI | SGD | $0.1590 | $0.1550 | $0.1670 | $0.1580 | $0.1590 | 18,353,400 | |
| 2021-07-19 | 595.SI | SGD | $0.1630 | $0.1630 | $0.1710 | $0.1630 | $0.1650 | 11,766,300 | |
| 2021-07-16 | 595.SI | SGD | $0.1710 | $0.1700 | $0.1760 | $0.1710 | $0.1720 | 10,737,000 | |
| 2021-07-15 | 595.SI | SGD | $0.1720 | $0.1720 | $0.1790 | $0.1710 | $0.1720 | 33,124,700 | |
| 2021-07-14 | 595.SI | SGD | $0.1760 | $0.1610 | $0.1780 | $0.1760 | $0.1770 | 39,989,200 | |
| 2021-07-13 | 595.SI | SGD | $0.1660 | $0.1620 | $0.1710 | $0.1650 | $0.1670 | 38,205,800 | |
| 2021-07-12 | 595.SI | SGD | $0.1670 | $0.1540 | $0.1670 | $0.1670 | $0.1680 | 57,380,500 | |
| 2021-07-09 | 595.SI | SGD | $0.1530 | $0.1470 | $0.1540 | $0.1530 | $0.1540 | 32,401,900 | |
| 2021-07-08 | 595.SI | SGD | $0.1450 | $0.1430 | $0.1550 | $0.1440 | $0.1450 | 97,913,200 | |
| 2021-07-07 | 595.SI | SGD | $0.1450 | $0.1390 | $0.1450 | $0.1450 | $0.1460 | 38,924,500 |