GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 595.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 350,000 | |
| 2022-08-11 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 129,000 | |
| 2022-08-10 | 595.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1040 | 0 | |
| 2022-08-08 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1030 | $0.1040 | 2,000 | |
| 2022-08-05 | 595.SI | SGD | $0.1040 | $0.1020 | $0.1040 | $0.1030 | $0.1040 | 376,900 | |
| 2022-08-04 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 35,100 | |
| 2022-08-03 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 448,000 | |
| 2022-08-02 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 349,900 | |
| 2022-08-01 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 675,500 | |
| 2022-07-29 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1050 | 323,200 | |
| 2022-07-28 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 894,700 | |
| 2022-07-27 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 400 | |
| 2022-07-26 | 595.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2022-07-25 | 595.SI | SGD | $0.1040 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2022-07-22 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 263,000 | |
| 2022-07-21 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 100 | |
| 2022-07-20 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 151,000 | |
| 2022-07-19 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 92,600 | |
| 2022-07-18 | 595.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2022-07-15 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 300,000 | |
| 2022-07-14 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 240,500 | |
| 2022-07-13 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 302,600 | |
| 2022-07-12 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 636,200 | |
| 2022-07-08 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1040 | 167,600 | |
| 2022-07-07 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 151,700 | |
| 2022-07-06 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 459,600 | |
| 2022-07-05 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 913,000 | |
| 2022-07-04 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 986,600 | |
| 2022-07-01 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1030 | $0.1040 | 1,528,600 | |
| 2022-06-30 | 595.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1040 | 0 | |
| 2022-06-29 | 595.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1030 | $0.1050 | 3,097,000 | |
| 2022-06-28 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1050 | $0.1040 | $0.1050 | 941,200 | |
| 2022-06-27 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1040 | $0.1040 | $0.1050 | 92,000 | |
| 2022-06-24 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1030 | 1,100 | |
| 2022-06-23 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1040 | 110,000 | |
| 2022-06-22 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1050 | 1,547,300 | |
| 2022-06-21 | 595.SI | SGD | $0.1040 | $0.1040 | $0.1040 | $0.1020 | $0.1050 | 50,000 | |
| 2022-06-20 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1030 | 834,900 | |
| 2022-06-17 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1040 | $0.1020 | $0.1030 | 410,000 | |
| 2022-06-16 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1070 | $0.1030 | $0.1040 | 1,844,100 | |
| 2022-06-15 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1050 | $0.1030 | $0.1050 | 1,612,200 | |
| 2022-06-14 | 595.SI | SGD | $0.1030 | $0.1020 | $0.1040 | $0.1020 | $0.1040 | 1,036,000 | |
| 2022-06-13 | 595.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1050 | 1,019,300 | |
| 2022-06-10 | 595.SI | SGD | $0.1030 | $0.1030 | $0.1060 | $0.1030 | $0.1050 | 969,800 | |
| 2022-06-09 | 595.SI | SGD | $0.1040 | $0.1030 | $0.1060 | $0.1030 | $0.1040 | 2,330,800 | |
| 2022-06-08 | 595.SI | SGD | $0.1070 | $0.1060 | $0.1080 | $0.1060 | $0.1070 | 715,700 | |
| 2022-06-07 | 595.SI | SGD | $0.1050 | $0.1040 | $0.1080 | $0.1040 | $0.1050 | 1,490,000 | |
| 2022-06-06 | 595.SI | SGD | $0.1080 | $0.1070 | $0.1130 | $0.1080 | $0.1090 | 1,310,400 | |
| 2022-06-03 | 595.SI | SGD | $0.1130 | $0.1120 | $0.1180 | $0.1120 | $0.1130 | 11,323,000 | |
| 2022-06-02 | 595.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1090 | $0.1100 | 2,886,700 |