GKE

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-08-12 595.SI SGD $0.1040 $0.1020 $0.1040 $0.1020 $0.1040 350,000
2022-08-11 595.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1030 129,000
2022-08-10 595.SI SGD $0.1020 $0.0000 $0.0000 $0.1020 $0.1040 0
2022-08-08 595.SI SGD $0.1020 $0.1020 $0.1020 $0.1030 $0.1040 2,000
2022-08-05 595.SI SGD $0.1040 $0.1020 $0.1040 $0.1030 $0.1040 376,900
2022-08-04 595.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1030 35,100
2022-08-03 595.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1030 448,000
2022-08-02 595.SI SGD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 349,900
2022-08-01 595.SI SGD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 675,500
2022-07-29 595.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1050 323,200
2022-07-28 595.SI SGD $0.1030 $0.1030 $0.1050 $0.1030 $0.1040 894,700
2022-07-27 595.SI SGD $0.1030 $0.1030 $0.1050 $0.1030 $0.1040 400
2022-07-26 595.SI SGD $0.1040 $0.0000 $0.0000 $0.1030 $0.1050 0
2022-07-25 595.SI SGD $0.1040 $0.0000 $0.0000 $0.1030 $0.1040 0
2022-07-22 595.SI SGD $0.1040 $0.1030 $0.1040 $0.1030 $0.1040 263,000
2022-07-21 595.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1040 100
2022-07-20 595.SI SGD $0.1030 $0.1030 $0.1050 $0.1030 $0.1040 151,000
2022-07-19 595.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1040 92,600
2022-07-18 595.SI SGD $0.1030 $0.0000 $0.0000 $0.1030 $0.1050 0
2022-07-15 595.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1040 300,000
2022-07-14 595.SI SGD $0.1030 $0.1030 $0.1040 $0.1030 $0.1040 240,500
2022-07-13 595.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 302,600
2022-07-12 595.SI SGD $0.1030 $0.1030 $0.1040 $0.1030 $0.1040 636,200
2022-07-08 595.SI SGD $0.1030 $0.1030 $0.1030 $0.1030 $0.1040 167,600
2022-07-07 595.SI SGD $0.1030 $0.1030 $0.1040 $0.1030 $0.1040 151,700
2022-07-06 595.SI SGD $0.1030 $0.1030 $0.1040 $0.1030 $0.1040 459,600
2022-07-05 595.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 913,000
2022-07-04 595.SI SGD $0.1040 $0.1030 $0.1050 $0.1030 $0.1050 986,600
2022-07-01 595.SI SGD $0.1030 $0.1030 $0.1040 $0.1030 $0.1040 1,528,600
2022-06-30 595.SI SGD $0.1050 $0.0000 $0.0000 $0.1030 $0.1040 0
2022-06-29 595.SI SGD $0.1050 $0.1030 $0.1050 $0.1030 $0.1050 3,097,000
2022-06-28 595.SI SGD $0.1040 $0.1040 $0.1050 $0.1040 $0.1050 941,200
2022-06-27 595.SI SGD $0.1040 $0.1030 $0.1040 $0.1040 $0.1050 92,000
2022-06-24 595.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1030 1,100
2022-06-23 595.SI SGD $0.1020 $0.1020 $0.1020 $0.1020 $0.1040 110,000
2022-06-22 595.SI SGD $0.1030 $0.1020 $0.1030 $0.1030 $0.1050 1,547,300
2022-06-21 595.SI SGD $0.1040 $0.1040 $0.1040 $0.1020 $0.1050 50,000
2022-06-20 595.SI SGD $0.1020 $0.1020 $0.1030 $0.1020 $0.1030 834,900
2022-06-17 595.SI SGD $0.1020 $0.1020 $0.1040 $0.1020 $0.1030 410,000
2022-06-16 595.SI SGD $0.1040 $0.1030 $0.1070 $0.1030 $0.1040 1,844,100
2022-06-15 595.SI SGD $0.1030 $0.1020 $0.1050 $0.1030 $0.1050 1,612,200
2022-06-14 595.SI SGD $0.1030 $0.1020 $0.1040 $0.1020 $0.1040 1,036,000
2022-06-13 595.SI SGD $0.1020 $0.1020 $0.1050 $0.1020 $0.1050 1,019,300
2022-06-10 595.SI SGD $0.1030 $0.1030 $0.1060 $0.1030 $0.1050 969,800
2022-06-09 595.SI SGD $0.1040 $0.1030 $0.1060 $0.1030 $0.1040 2,330,800
2022-06-08 595.SI SGD $0.1070 $0.1060 $0.1080 $0.1060 $0.1070 715,700
2022-06-07 595.SI SGD $0.1050 $0.1040 $0.1080 $0.1040 $0.1050 1,490,000
2022-06-06 595.SI SGD $0.1080 $0.1070 $0.1130 $0.1080 $0.1090 1,310,400
2022-06-03 595.SI SGD $0.1130 $0.1120 $0.1180 $0.1120 $0.1130 11,323,000
2022-06-02 595.SI SGD $0.1100 $0.1030 $0.1100 $0.1090 $0.1100 2,886,700