GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1320 | $0.1330 | 1,893,400 | |
| 2021-04-22 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1350 | $0.1330 | $0.1340 | 1,861,100 | |
| 2021-04-21 | 595.SI | SGD | $0.1320 | $0.1320 | $0.1350 | $0.1320 | $0.1340 | 3,676,800 | |
| 2021-04-20 | 595.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1350 | 2,595,500 | |
| 2021-04-19 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1370 | 4,004,200 | |
| 2021-04-16 | 595.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 2,515,100 | |
| 2021-04-15 | 595.SI | SGD | $0.1350 | $0.1330 | $0.1360 | $0.1340 | $0.1350 | 2,531,500 | |
| 2021-04-14 | 595.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1370 | 2,543,500 | |
| 2021-04-13 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1360 | 4,982,800 | |
| 2021-04-12 | 595.SI | SGD | $0.1340 | $0.1330 | $0.1370 | $0.1340 | $0.1350 | 7,311,900 | |
| 2021-04-09 | 595.SI | SGD | $0.1350 | $0.1350 | $0.1380 | $0.1350 | $0.1360 | 2,339,200 | |
| 2021-04-08 | 595.SI | SGD | $0.1380 | $0.1380 | $0.1410 | $0.1380 | $0.1390 | 2,935,700 | |
| 2021-04-07 | 595.SI | SGD | $0.1400 | $0.1340 | $0.1420 | $0.1400 | $0.1410 | 21,030,900 | |
| 2021-04-06 | 595.SI | SGD | $0.1340 | $0.1340 | $0.1370 | $0.1340 | $0.1360 | 3,345,500 | |
| 2021-04-05 | 595.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1350 | $0.1360 | 2,871,800 | |
| 2021-04-01 | 595.SI | SGD | $0.1350 | $0.1320 | $0.1360 | $0.1340 | $0.1350 | 2,772,800 | |
| 2021-03-31 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1380 | $0.1330 | $0.1340 | 7,991,600 | |
| 2021-03-30 | 595.SI | SGD | $0.1340 | $0.1290 | $0.1360 | $0.1330 | $0.1340 | 15,018,800 | |
| 2021-03-29 | 595.SI | SGD | $0.1310 | $0.1270 | $0.1320 | $0.1300 | $0.1310 | 7,384,700 | |
| 2021-03-26 | 595.SI | SGD | $0.1270 | $0.1240 | $0.1270 | $0.1270 | $0.1280 | 2,303,500 | |
| 2021-03-25 | 595.SI | SGD | $0.1240 | $0.1230 | $0.1250 | $0.1240 | $0.1250 | 425,100 | |
| 2021-03-24 | 595.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1250 | 987,700 | |
| 2021-03-23 | 595.SI | SGD | $0.1240 | $0.1240 | $0.1270 | $0.1240 | $0.1250 | 2,497,400 | |
| 2021-03-22 | 595.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1260 | $0.1270 | 586,600 | |
| 2021-03-19 | 595.SI | SGD | $0.1270 | $0.1270 | $0.1280 | $0.1270 | $0.1280 | 775,800 | |
| 2021-03-18 | 595.SI | SGD | $0.1270 | $0.1270 | $0.1300 | $0.1270 | $0.1280 | 3,923,900 | |
| 2021-03-17 | 595.SI | SGD | $0.1280 | $0.1270 | $0.1300 | $0.1280 | $0.1300 | 3,073,800 | |
| 2021-03-16 | 595.SI | SGD | $0.1290 | $0.1260 | $0.1300 | $0.1280 | $0.1290 | 2,868,200 | |
| 2021-03-15 | 595.SI | SGD | $0.1260 | $0.1260 | $0.1270 | $0.1250 | $0.1260 | 797,700 | |
| 2021-03-12 | 595.SI | SGD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1280 | 1,277,100 | |
| 2021-03-11 | 595.SI | SGD | $0.1270 | $0.1250 | $0.1290 | $0.1260 | $0.1270 | 4,572,100 | |
| 2021-03-10 | 595.SI | SGD | $0.1230 | $0.1230 | $0.1270 | $0.1230 | $0.1240 | 665,100 | |
| 2021-03-09 | 595.SI | SGD | $0.1240 | $0.1240 | $0.1260 | $0.1240 | $0.1260 | 1,788,400 | |
| 2021-03-08 | 595.SI | SGD | $0.1230 | $0.1230 | $0.1290 | $0.1230 | $0.1240 | 2,827,200 | |
| 2021-03-05 | 595.SI | SGD | $0.1270 | $0.1230 | $0.1270 | $0.1260 | $0.1270 | 3,607,800 | |
| 2021-03-04 | 595.SI | SGD | $0.1230 | $0.1230 | $0.1260 | $0.1230 | $0.1250 | 2,761,400 | |
| 2021-03-03 | 595.SI | SGD | $0.1250 | $0.1230 | $0.1300 | $0.1250 | $0.1260 | 6,165,700 | |
| 2021-03-02 | 595.SI | SGD | $0.1280 | $0.1280 | $0.1320 | $0.1280 | $0.1300 | 7,553,600 | |
| 2021-03-01 | 595.SI | SGD | $0.1300 | $0.1300 | $0.1330 | $0.1300 | $0.1310 | 4,043,000 | |
| 2021-02-26 | 595.SI | SGD | $0.1320 | $0.1310 | $0.1330 | $0.1320 | $0.1330 | 2,091,200 | |
| 2021-02-25 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1340 | $0.1330 | $0.1340 | 5,794,800 | |
| 2021-02-24 | 595.SI | SGD | $0.1320 | $0.1310 | $0.1350 | $0.1320 | $0.1330 | 5,691,000 | |
| 2021-02-23 | 595.SI | SGD | $0.1330 | $0.1320 | $0.1360 | $0.1320 | $0.1330 | 6,931,100 | |
| 2021-02-22 | 595.SI | SGD | $0.1330 | $0.1330 | $0.1370 | $0.1330 | $0.1340 | 4,836,900 | |
| 2021-02-19 | 595.SI | SGD | $0.1360 | $0.1340 | $0.1370 | $0.1360 | $0.1370 | 5,163,500 | |
| 2021-02-18 | 595.SI | SGD | $0.1370 | $0.1350 | $0.1420 | $0.1370 | $0.1380 | 14,650,600 | |
| 2021-02-17 | 595.SI | SGD | $0.1410 | $0.1400 | $0.1460 | $0.1410 | $0.1420 | 27,951,900 | |
| 2021-02-16 | 595.SI | SGD | $0.1420 | $0.1400 | $0.1440 | $0.1420 | $0.1430 | 12,112,200 | |
| 2021-02-15 | 595.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1390 | $0.1410 | 4,304,600 | |
| 2021-02-11 | 595.SI | SGD | $0.1390 | $0.1370 | $0.1400 | $0.1390 | $0.1400 | 3,092,500 |