GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | 595.SI | SGD | $0.0880 | $0.0870 | $0.0910 | $0.0880 | $0.0890 | 7,853,600 | |
| 2020-11-27 | 595.SI | SGD | $0.0890 | $0.0820 | $0.0920 | $0.0890 | $0.0900 | 26,160,300 | |
| 2020-11-26 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0830 | 3,947,000 | |
| 2020-11-25 | 595.SI | SGD | $0.0830 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 3,104,500 | |
| 2020-11-24 | 595.SI | SGD | $0.0840 | $0.0810 | $0.0850 | $0.0830 | $0.0840 | 7,050,100 | |
| 2020-11-23 | 595.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 5,309,300 | |
| 2020-11-20 | 595.SI | SGD | $0.0820 | $0.0810 | $0.0830 | $0.0820 | $0.0830 | 3,075,200 | |
| 2020-11-19 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0830 | 11,578,100 | |
| 2020-11-18 | 595.SI | SGD | $0.0820 | $0.0810 | $0.0840 | $0.0820 | $0.0830 | 6,405,000 | |
| 2020-11-17 | 595.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0840 | 18,217,500 | |
| 2020-11-16 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0820 | $0.0830 | 5,201,500 | |
| 2020-11-13 | 595.SI | SGD | $0.0830 | $0.0810 | $0.0860 | $0.0830 | $0.0840 | 18,411,400 | |
| 2020-11-12 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0860 | $0.0810 | $0.0820 | 23,701,000 | |
| 2020-11-11 | 595.SI | SGD | $0.0840 | $0.0840 | $0.0960 | $0.0840 | $0.0850 | 40,648,200 | |
| 2020-11-10 | 595.SI | SGD | $0.0940 | $0.0870 | $0.0960 | $0.0940 | $0.0950 | 74,274,400 | |
| 2020-11-09 | 595.SI | SGD | $0.0880 | $0.0840 | $0.0880 | $0.0870 | $0.0880 | 21,534,700 | |
| 2020-11-06 | 595.SI | SGD | $0.0840 | $0.0830 | $0.0860 | $0.0840 | $0.0850 | 18,932,600 | |
| 2020-11-05 | 595.SI | SGD | $0.0830 | $0.0790 | $0.0830 | $0.0830 | $0.0840 | 16,741,000 | |
| 2020-11-04 | 595.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0780 | $0.0800 | 0 | |
| 2020-11-03 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 200,000 | |
| 2020-11-02 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0790 | $0.0800 | 926,000 | |
| 2020-10-30 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0800 | $0.0790 | $0.0800 | 1,015,000 | |
| 2020-10-29 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0790 | $0.0810 | 1,566,400 | |
| 2020-10-28 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0810 | 422,200 | |
| 2020-10-27 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 260,000 | |
| 2020-10-26 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0790 | $0.0810 | 1,764,000 | |
| 2020-10-23 | 595.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 1,285,000 | |
| 2020-10-22 | 595.SI | SGD | $0.0820 | $0.0800 | $0.0820 | $0.0810 | $0.0820 | 4,680,500 | |
| 2020-10-21 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 1,354,100 | |
| 2020-10-20 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0790 | $0.0800 | 3,138,700 | |
| 2020-10-19 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0820 | $0.0800 | $0.0810 | 8,205,800 | |
| 2020-10-16 | 595.SI | SGD | $0.0800 | $0.0780 | $0.0800 | $0.0790 | $0.0800 | 1,459,900 | |
| 2020-10-15 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0780 | $0.0790 | 1,160,000 | |
| 2020-10-14 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0790 | $0.0800 | 4,129,400 | |
| 2020-10-13 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 6,378,500 | |
| 2020-10-12 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 7,618,200 | |
| 2020-10-09 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 5,942,600 | |
| 2020-10-08 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0790 | 2,466,800 | |
| 2020-10-07 | 595.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 100,100 | |
| 2020-10-06 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 2,037,600 | |
| 2020-10-05 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 815,500 | |
| 2020-10-02 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 1,074,900 | |
| 2020-10-01 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 300,000 | |
| 2020-09-30 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0770 | $0.0750 | $0.0760 | 2,380,000 | |
| 2020-09-29 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0790 | $0.0770 | $0.0780 | 1,977,100 | |
| 2020-09-28 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 658,500 | |
| 2020-09-25 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0780 | $0.0790 | 438,800 | |
| 2020-09-24 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 1,698,400 | |
| 2020-09-23 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0810 | $0.0780 | $0.0790 | 16,043,200 | |
| 2020-09-22 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 1,263,500 |