GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 4,007,000 | |
| 2020-09-18 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0790 | 4,333,000 | |
| 2020-09-17 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0780 | $0.0770 | $0.0780 | 957,100 | |
| 2020-09-16 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 978,000 | |
| 2020-09-15 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 12,465,800 | |
| 2020-09-14 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0800 | $0.0770 | $0.0780 | 8,864,800 | |
| 2020-09-11 | 595.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 1,628,000 | |
| 2020-09-10 | 595.SI | SGD | $0.0790 | $0.0770 | $0.0800 | $0.0770 | $0.0790 | 8,281,200 | |
| 2020-09-09 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 3,856,900 | |
| 2020-09-08 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0790 | $0.0760 | $0.0770 | 4,223,500 | |
| 2020-09-07 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0750 | $0.0760 | 2,894,000 | |
| 2020-09-04 | 595.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 3,381,600 | |
| 2020-09-03 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0760 | $0.0770 | 1,886,100 | |
| 2020-09-02 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 7,655,400 | |
| 2020-09-01 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0820 | $0.0770 | $0.0780 | 13,861,400 | |
| 2020-08-31 | 595.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0770 | $0.0780 | 4,652,600 | |
| 2020-08-28 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0810 | $0.0760 | $0.0770 | 4,575,900 | |
| 2020-08-27 | 595.SI | SGD | $0.0790 | $0.0770 | $0.0820 | $0.0780 | $0.0790 | 9,497,800 | |
| 2020-08-26 | 595.SI | SGD | $0.0780 | $0.0740 | $0.0790 | $0.0770 | $0.0780 | 8,349,400 | |
| 2020-08-25 | 595.SI | SGD | $0.0760 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 4,303,200 | |
| 2020-08-24 | 595.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 11,181,100 | |
| 2020-08-21 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0750 | 2,687,000 | |
| 2020-08-20 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 2,083,900 | |
| 2020-08-19 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 3,197,200 | |
| 2020-08-18 | 595.SI | SGD | $0.0760 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 6,467,100 | |
| 2020-08-17 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0770 | $0.0740 | $0.0760 | 5,405,100 | |
| 2020-08-14 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0810 | $0.0770 | $0.0780 | 9,016,900 | |
| 2020-08-13 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0810 | $0.0790 | $0.0800 | 12,061,900 | |
| 2020-08-12 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 9,595,100 | |
| 2020-08-11 | 595.SI | SGD | $0.0820 | $0.0800 | $0.0830 | $0.0810 | $0.0820 | 6,087,900 | |
| 2020-08-07 | 595.SI | SGD | $0.0810 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 18,129,300 | |
| 2020-08-06 | 595.SI | SGD | $0.0800 | $0.0790 | $0.0820 | $0.0800 | $0.0810 | 10,832,100 | |
| 2020-08-05 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 3,790,400 | |
| 2020-08-04 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0840 | $0.0780 | $0.0790 | 6,835,500 | |
| 2020-08-03 | 595.SI | SGD | $0.0820 | $0.0800 | $0.0840 | $0.0810 | $0.0820 | 10,954,500 | |
| 2020-07-30 | 595.SI | SGD | $0.0820 | $0.0800 | $0.0900 | $0.0820 | $0.0830 | 60,493,200 | |
| 2020-07-29 | 595.SI | SGD | $0.0800 | $0.0740 | $0.0820 | $0.0800 | $0.0810 | 17,664,100 | |
| 2020-07-28 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 2,676,500 | |
| 2020-07-27 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0740 | $0.0710 | $0.0720 | 1,036,400 | |
| 2020-07-24 | 595.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0730 | 1,539,000 | |
| 2020-07-23 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,034,200 | |
| 2020-07-22 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 1,713,100 | |
| 2020-07-21 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 7,765,300 | |
| 2020-07-20 | 595.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0720 | $0.0730 | 3,454,700 | |
| 2020-07-17 | 595.SI | SGD | $0.0690 | $0.0670 | $0.0700 | $0.0690 | $0.0700 | 1,239,500 | |
| 2020-07-16 | 595.SI | SGD | $0.0680 | $0.0670 | $0.0700 | $0.0670 | $0.0680 | 4,038,900 | |
| 2020-07-15 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 2,195,000 | |
| 2020-07-14 | 595.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0710 | 4,076,400 | |
| 2020-07-13 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0740 | 5,821,100 | |
| 2020-07-09 | 595.SI | SGD | $0.0770 | $0.0760 | $0.0800 | $0.0760 | $0.0770 | 5,509,900 |