GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | 595.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 495,100 | |
| 2020-02-12 | 595.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 330,000 | |
| 2020-02-11 | 595.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 70,000 | |
| 2020-02-10 | 595.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 120,000 | |
| 2020-02-07 | 595.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0630 | 400,000 | |
| 2020-02-06 | 595.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 302,200 | |
| 2020-02-05 | 595.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0630 | 1,308,000 | |
| 2020-02-04 | 595.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 184,800 | |
| 2020-02-03 | 595.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 510,100 | |
| 2020-01-31 | 595.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0670 | 1,265,400 | |
| 2020-01-30 | 595.SI | SGD | $0.0710 | $0.0690 | $0.0760 | $0.0700 | $0.0710 | 7,604,400 | |
| 2020-01-29 | 595.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 815,100 | |
| 2020-01-28 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 610,000 | |
| 2020-01-24 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2020-01-23 | 595.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 1,484,300 | |
| 2020-01-22 | 595.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 357,000 | |
| 2020-01-21 | 595.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0680 | $0.0690 | 1,250,000 | |
| 2020-01-20 | 595.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0680 | 287,500 | |
| 2020-01-17 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2020-01-16 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2020-01-15 | 595.SI | SGD | $0.0650 | $0.0640 | $0.0660 | $0.0640 | $0.0670 | 200,000 | |
| 2020-01-14 | 595.SI | SGD | $0.0660 | $0.0650 | $0.0670 | $0.0660 | $0.0670 | 451,300 | |
| 2020-01-13 | 595.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0630 | $0.0670 | 200,000 | |
| 2020-01-10 | 595.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2020-01-09 | 595.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0670 | 50,000 | |
| 2020-01-08 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0630 | $0.0670 | 50,000 | |
| 2020-01-07 | 595.SI | SGD | $0.0670 | $0.0630 | $0.0670 | $0.0630 | $0.0670 | 433,100 | |
| 2020-01-06 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0690 | 379,000 | |
| 2020-01-03 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0690 | 580,900 | |
| 2020-01-02 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 436,000 |