GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-05 | 595.SI | SGD | $0.0660 | $0.0630 | $0.0670 | $0.0640 | $0.0660 | 2,669,900 | |
| 2020-06-04 | 595.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 1,918,000 | |
| 2020-06-03 | 595.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0660 | $0.0670 | 4,371,000 | |
| 2020-06-02 | 595.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 5,167,900 | |
| 2020-06-01 | 595.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0640 | $0.0650 | 2,100,300 | |
| 2020-05-29 | 595.SI | SGD | $0.0630 | $0.0620 | $0.0650 | $0.0630 | $0.0640 | 5,198,700 | |
| 2020-05-28 | 595.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 4,562,700 | |
| 2020-05-27 | 595.SI | SGD | $0.0600 | $0.0590 | $0.0610 | $0.0590 | $0.0600 | 1,784,200 | |
| 2020-05-26 | 595.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0610 | $0.0620 | 2,867,800 | |
| 2020-05-22 | 595.SI | SGD | $0.0600 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 5,232,500 | |
| 2020-05-21 | 595.SI | SGD | $0.0610 | $0.0610 | $0.0690 | $0.0610 | $0.0630 | 3,768,600 | |
| 2020-05-20 | 595.SI | SGD | $0.0680 | $0.0600 | $0.0710 | $0.0680 | $0.0690 | 19,477,100 | |
| 2020-05-19 | 595.SI | SGD | $0.0590 | $0.0560 | $0.0600 | $0.0590 | $0.0600 | 1,170,500 | |
| 2020-05-18 | 595.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0590 | $0.0600 | 1,110,100 | |
| 2020-05-15 | 595.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0570 | $0.0590 | 383,700 | |
| 2020-05-14 | 595.SI | SGD | $0.0590 | $0.0570 | $0.0620 | $0.0580 | $0.0590 | 3,756,500 | |
| 2020-05-13 | 595.SI | SGD | $0.0600 | $0.0570 | $0.0620 | $0.0580 | $0.0600 | 4,510,500 | |
| 2020-05-12 | 595.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2020-05-11 | 595.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0540 | $0.0600 | 0 | |
| 2020-05-08 | 595.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0530 | $0.0600 | 140,000 | |
| 2020-05-06 | 595.SI | SGD | $0.0570 | $0.0520 | $0.0570 | $0.0550 | $0.0590 | 408,800 | |
| 2020-05-05 | 595.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0510 | $0.0550 | 0 | |
| 2020-05-04 | 595.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0540 | 0 | |
| 2020-04-30 | 595.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2020-04-29 | 595.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2020-04-28 | 595.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0540 | 0 | |
| 2020-04-27 | 595.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0530 | $0.0550 | 105,000 | |
| 2020-04-24 | 595.SI | SGD | $0.0550 | $0.0500 | $0.0550 | $0.0550 | $0.0570 | 150,000 | |
| 2020-04-23 | 595.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0590 | 30,000 | |
| 2020-04-22 | 595.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0550 | 0 | |
| 2020-04-21 | 595.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2020-04-20 | 595.SI | SGD | $0.0570 | $0.0550 | $0.0570 | $0.0570 | $0.0610 | 873,800 | |
| 2020-04-17 | 595.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0560 | 0 | |
| 2020-04-16 | 595.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0560 | 140,000 | |
| 2020-04-15 | 595.SI | SGD | $0.0550 | $0.0530 | $0.0550 | $0.0500 | $0.0550 | 750,000 | |
| 2020-04-14 | 595.SI | SGD | $0.0550 | $0.0540 | $0.0570 | $0.0550 | $0.0560 | 447,800 | |
| 2020-04-13 | 595.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0500 | $0.0570 | 20,000 | |
| 2020-04-09 | 595.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 119,800 | |
| 2020-04-08 | 595.SI | SGD | $0.0540 | $0.0530 | $0.0540 | $0.0540 | $0.0600 | 300,000 | |
| 2020-04-07 | 595.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0500 | $0.0560 | 0 | |
| 2020-04-06 | 595.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0520 | $0.0560 | 268,100 | |
| 2020-04-03 | 595.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-04-02 | 595.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0550 | 21,000 | |
| 2020-04-01 | 595.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 223,000 | |
| 2020-03-31 | 595.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 104,000 | |
| 2020-03-30 | 595.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 240,000 | |
| 2020-03-27 | 595.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 400,100 | |
| 2020-03-26 | 595.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-03-25 | 595.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-03-24 | 595.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 |