GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-06 | 595.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0520 | $0.0560 | 268,100 | |
| 2020-04-03 | 595.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-04-02 | 595.SI | SGD | $0.0510 | $0.0510 | $0.0560 | $0.0510 | $0.0550 | 21,000 | |
| 2020-04-01 | 595.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0560 | 223,000 | |
| 2020-03-31 | 595.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0530 | 104,000 | |
| 2020-03-30 | 595.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 240,000 | |
| 2020-03-27 | 595.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0510 | $0.0520 | 400,100 | |
| 2020-03-26 | 595.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-03-25 | 595.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2020-03-24 | 595.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2020-03-23 | 595.SI | SGD | $0.0500 | $0.0450 | $0.0500 | $0.0460 | $0.0500 | 202,000 | |
| 2020-03-20 | 595.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2020-03-19 | 595.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0480 | $0.0490 | 1,320,000 | |
| 2020-03-18 | 595.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0470 | $0.0490 | 1,118,700 | |
| 2020-03-17 | 595.SI | SGD | $0.0510 | $0.0440 | $0.0510 | $0.0490 | $0.0510 | 877,000 | |
| 2020-03-16 | 595.SI | SGD | $0.0490 | $0.0470 | $0.0500 | $0.0460 | $0.0490 | 1,930,000 | |
| 2020-03-13 | 595.SI | SGD | $0.0490 | $0.0480 | $0.0540 | $0.0490 | $0.0520 | 1,399,200 | |
| 2020-03-12 | 595.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0540 | $0.0550 | 1,580,200 | |
| 2020-03-11 | 595.SI | SGD | $0.0540 | $0.0540 | $0.0580 | $0.0540 | $0.0550 | 1,186,200 | |
| 2020-03-10 | 595.SI | SGD | $0.0560 | $0.0540 | $0.0580 | $0.0560 | $0.0570 | 3,613,200 | |
| 2020-03-09 | 595.SI | SGD | $0.0540 | $0.0520 | $0.0570 | $0.0510 | $0.0540 | 4,024,500 | |
| 2020-03-06 | 595.SI | SGD | $0.0610 | $0.0600 | $0.0640 | $0.0610 | $0.0620 | 1,944,300 | |
| 2020-03-05 | 595.SI | SGD | $0.0640 | $0.0630 | $0.0670 | $0.0640 | $0.0650 | 2,360,300 | |
| 2020-03-04 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0750 | $0.0650 | $0.0680 | 6,367,900 | |
| 2020-03-03 | 595.SI | SGD | $0.0730 | $0.0680 | $0.0750 | $0.0720 | $0.0730 | 12,757,000 | |
| 2020-03-02 | 595.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0720 | $0.0730 | 7,091,200 | |
| 2020-02-28 | 595.SI | SGD | $0.0680 | $0.0650 | $0.0700 | $0.0660 | $0.0680 | 4,782,000 | |
| 2020-02-27 | 595.SI | SGD | $0.0660 | $0.0650 | $0.0680 | $0.0650 | $0.0660 | 2,133,600 | |
| 2020-02-26 | 595.SI | SGD | $0.0680 | $0.0650 | $0.0720 | $0.0660 | $0.0680 | 12,846,000 | |
| 2020-02-25 | 595.SI | SGD | $0.0650 | $0.0600 | $0.0660 | $0.0640 | $0.0650 | 2,957,200 | |
| 2020-02-24 | 595.SI | SGD | $0.0610 | $0.0610 | $0.0650 | $0.0610 | $0.0630 | 2,352,900 | |
| 2020-02-21 | 595.SI | SGD | $0.0670 | $0.0660 | $0.0750 | $0.0670 | $0.0680 | 19,749,300 | |
| 2020-02-20 | 595.SI | SGD | $0.0660 | $0.0600 | $0.0670 | $0.0650 | $0.0660 | 2,952,200 | |
| 2020-02-19 | 595.SI | SGD | $0.0640 | $0.0610 | $0.0640 | $0.0620 | $0.0640 | 788,900 | |
| 2020-02-18 | 595.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2020-02-17 | 595.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2020-02-14 | 595.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 717,500 | |
| 2020-02-13 | 595.SI | SGD | $0.0610 | $0.0590 | $0.0620 | $0.0590 | $0.0610 | 495,100 | |
| 2020-02-12 | 595.SI | SGD | $0.0630 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 330,000 | |
| 2020-02-11 | 595.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0610 | 70,000 | |
| 2020-02-10 | 595.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0600 | 120,000 | |
| 2020-02-07 | 595.SI | SGD | $0.0600 | $0.0590 | $0.0600 | $0.0580 | $0.0630 | 400,000 | |
| 2020-02-06 | 595.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0610 | $0.0630 | 302,200 | |
| 2020-02-05 | 595.SI | SGD | $0.0590 | $0.0590 | $0.0630 | $0.0590 | $0.0630 | 1,308,000 | |
| 2020-02-04 | 595.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0630 | 184,800 | |
| 2020-02-03 | 595.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0640 | 510,100 | |
| 2020-01-31 | 595.SI | SGD | $0.0660 | $0.0650 | $0.0690 | $0.0650 | $0.0670 | 1,265,400 | |
| 2020-01-30 | 595.SI | SGD | $0.0710 | $0.0690 | $0.0760 | $0.0700 | $0.0710 | 7,604,400 | |
| 2020-01-29 | 595.SI | SGD | $0.0690 | $0.0640 | $0.0690 | $0.0680 | $0.0690 | 815,100 | |
| 2020-01-28 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0690 | $0.0650 | $0.0680 | 610,000 |