GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-14 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0660 | $0.0700 | 10,000 | |
| 2023-09-13 | 595.SI | SGD | $0.0710 | $0.0660 | $0.0710 | $0.0660 | $0.0700 | 81,200 | |
| 2023-09-12 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2023-09-11 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0710 | 0 | |
| 2023-09-08 | 595.SI | SGD | $0.0700 | $0.0670 | $0.0710 | $0.0660 | $0.0700 | 436,400 | |
| 2023-09-07 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2023-09-06 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-09-05 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0710 | 0 | |
| 2023-09-04 | 595.SI | SGD | $0.0700 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 8,000 | |
| 2023-08-31 | 595.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-08-30 | 595.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 25,100 | |
| 2023-08-29 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0670 | $0.0680 | 78,100 | |
| 2023-08-28 | 595.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 160,100 | |
| 2023-08-25 | 595.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-08-24 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 10,100 | |
| 2023-08-23 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 100 | |
| 2023-08-22 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 33,300 | |
| 2023-08-21 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2023-08-18 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0700 | 200,000 | |
| 2023-08-17 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2023-08-16 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0710 | 77,700 | |
| 2023-08-15 | 595.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0680 | $0.0710 | 4,000 | |
| 2023-08-14 | 595.SI | SGD | $0.0690 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 95,000 | |
| 2023-08-11 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-08-10 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2023-08-08 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-08-07 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-08-04 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-08-03 | 595.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0680 | $0.0720 | 50,100 | |
| 2023-08-02 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0720 | 20,000 | |
| 2023-08-01 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0690 | $0.0710 | 700 | |
| 2023-07-31 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0710 | 10,000 | |
| 2023-07-28 | 595.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 20,000 | |
| 2023-07-27 | 595.SI | SGD | $0.0720 | $0.0700 | $0.0740 | $0.0700 | $0.0720 | 335,200 | |
| 2023-07-26 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0680 | $0.0720 | 200 | |
| 2023-07-25 | 595.SI | SGD | $0.0720 | $0.0690 | $0.0720 | $0.0690 | $0.0720 | 58,100 | |
| 2023-07-24 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0730 | 100 | |
| 2023-07-21 | 595.SI | SGD | $0.0680 | $0.0680 | $0.0730 | $0.0680 | $0.0730 | 52,000 | |
| 2023-07-20 | 595.SI | SGD | $0.0720 | $0.0680 | $0.0730 | $0.0690 | $0.0720 | 90,100 | |
| 2023-07-19 | 595.SI | SGD | $0.0690 | $0.0690 | $0.0730 | $0.0680 | $0.0720 | 130,200 | |
| 2023-07-18 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-07-17 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2023-07-14 | 595.SI | SGD | $0.0720 | $0.0690 | $0.0740 | $0.0690 | $0.0720 | 125,600 | |
| 2023-07-13 | 595.SI | SGD | $0.0730 | $0.0680 | $0.0730 | $0.0700 | $0.0730 | 51,100 | |
| 2023-07-12 | 595.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0680 | $0.0740 | 200 | |
| 2023-07-11 | 595.SI | SGD | $0.0700 | $0.0680 | $0.0740 | $0.0680 | $0.0700 | 10,100 | |
| 2023-07-10 | 595.SI | SGD | $0.0700 | $0.0660 | $0.0740 | $0.0680 | $0.0700 | 48,300 | |
| 2023-07-07 | 595.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0670 | $0.0730 | 240,000 | |
| 2023-07-06 | 595.SI | SGD | $0.0690 | $0.0670 | $0.0740 | $0.0670 | $0.0690 | 67,100 | |
| 2023-07-05 | 595.SI | SGD | $0.0700 | $0.0670 | $0.0730 | $0.0670 | $0.0700 | 9,300 |