GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-05-30 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 875,900 | |
| 2024-05-29 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 470,100 | |
| 2024-05-28 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 50,000 | |
| 2024-05-27 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 20,000 | |
| 2024-05-24 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2024-05-23 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0710 | $0.0730 | 800,000 | |
| 2024-05-21 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 471,100 | |
| 2024-05-20 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 392,500 | |
| 2024-05-17 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 127,400 | |
| 2024-05-16 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 104,000 | |
| 2024-05-15 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 201,800 | |
| 2024-05-14 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0720 | 10,000 | |
| 2024-05-13 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0720 | 3,800 | |
| 2024-05-10 | 595.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 | |
| 2024-05-09 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 230,000 | |
| 2024-05-08 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 87,000 | |
| 2024-05-07 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 83,400 | |
| 2024-05-06 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 700,000 | |
| 2024-05-03 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0730 | 407,900 | |
| 2024-05-02 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 567,000 | |
| 2024-04-30 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 20,000 | |
| 2024-04-29 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 15,500 | |
| 2024-04-26 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 510,000 | |
| 2024-04-25 | 595.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0730 | 226,000 | |
| 2024-04-24 | 595.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 40,200 | |
| 2024-04-23 | 595.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,321,300 | |
| 2024-04-22 | 595.SI | SGD | $0.0720 | $0.0700 | $0.0730 | $0.0700 | $0.0720 | 652,100 | |
| 2024-04-19 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0700 | $0.0730 | 700,300 | |
| 2024-04-18 | 595.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 562,000 | |
| 2024-04-17 | 595.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 1,090,000 | |
| 2024-04-16 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 587,000 | |
| 2024-04-15 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0730 | $0.0710 | $0.0730 | 230,000 | |
| 2024-04-12 | 595.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0740 | 100,000 | |
| 2024-04-11 | 595.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 930,200 | |
| 2024-04-09 | 595.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0740 | $0.0750 | 2,545,200 | |
| 2024-04-08 | 595.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0730 | 857,000 | |
| 2024-04-05 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0690 | 120,000 | |
| 2024-04-04 | 595.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 173,000 | |
| 2024-04-03 | 595.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2024-04-02 | 595.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 107,000 | |
| 2024-04-01 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2024-03-28 | 595.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0700 | 423,900 | |
| 2024-03-27 | 595.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0670 | 100,000 | |
| 2024-03-26 | 595.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2024-03-25 | 595.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-03-22 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 60,000 | |
| 2024-03-21 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-03-20 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-03-19 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2024-03-18 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 203,400 |