GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-09 | 595.SI | SGD | $0.0750 | $0.0710 | $0.0750 | $0.0740 | $0.0750 | 2,545,200 | |
| 2024-04-08 | 595.SI | SGD | $0.0710 | $0.0680 | $0.0710 | $0.0700 | $0.0730 | 857,000 | |
| 2024-04-05 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0690 | 120,000 | |
| 2024-04-04 | 595.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 173,000 | |
| 2024-04-03 | 595.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0680 | 0 | |
| 2024-04-02 | 595.SI | SGD | $0.0670 | $0.0660 | $0.0680 | $0.0670 | $0.0680 | 107,000 | |
| 2024-04-01 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0680 | 0 | |
| 2024-03-28 | 595.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0670 | $0.0700 | 423,900 | |
| 2024-03-27 | 595.SI | SGD | $0.0660 | $0.0650 | $0.0660 | $0.0660 | $0.0670 | 100,000 | |
| 2024-03-26 | 595.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2024-03-25 | 595.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-03-22 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0670 | 60,000 | |
| 2024-03-21 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-03-20 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-03-19 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2024-03-18 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 203,400 | |
| 2024-03-15 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 15,000 | |
| 2024-03-14 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0660 | 8,000 | |
| 2024-03-13 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0660 | 0 | |
| 2024-03-12 | 595.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2024-03-11 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 102,000 | |
| 2024-03-08 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0670 | 5,000 | |
| 2024-03-07 | 595.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-03-06 | 595.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-03-05 | 595.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 711,100 | |
| 2024-03-04 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2024-03-01 | 595.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2024-02-29 | 595.SI | SGD | $0.0680 | $0.0660 | $0.0680 | $0.0640 | $0.0680 | 170,300 | |
| 2024-02-28 | 595.SI | SGD | $0.0670 | $0.0640 | $0.0670 | $0.0650 | $0.0680 | 460,000 | |
| 2024-02-27 | 595.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2024-02-26 | 595.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0670 | 473,200 | |
| 2024-02-23 | 595.SI | SGD | $0.0630 | $0.0600 | $0.0640 | $0.0630 | $0.0650 | 512,400 | |
| 2024-02-22 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0700 | 15,000 | |
| 2024-02-21 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0700 | 50,000 | |
| 2024-02-20 | 595.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2024-02-19 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0680 | 15,000 | |
| 2024-02-16 | 595.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0650 | $0.0680 | 539,400 | |
| 2024-02-15 | 595.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0680 | 51,000 | |
| 2024-02-14 | 595.SI | SGD | $0.0670 | $0.0660 | $0.0720 | $0.0660 | $0.0700 | 384,700 | |
| 2024-02-13 | 595.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0670 | 0 | |
| 2024-02-09 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0670 | 125,000 | |
| 2024-02-08 | 595.SI | SGD | $0.0660 | $0.0640 | $0.0660 | $0.0660 | $0.0670 | 302,400 | |
| 2024-02-07 | 595.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0650 | $0.0660 | 400,300 | |
| 2024-02-06 | 595.SI | SGD | $0.0650 | $0.0630 | $0.0670 | $0.0650 | $0.0670 | 6,945,800 | |
| 2024-02-05 | 595.SI | SGD | $0.0620 | $0.0620 | $0.0690 | $0.0620 | $0.0670 | 834,000 | |
| 2024-02-02 | 595.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 216,000 | |
| 2024-02-01 | 595.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0720 | 0 | |
| 2024-01-31 | 595.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0690 | $0.0720 | 34,300 | |
| 2024-01-30 | 595.SI | SGD | $0.0710 | $0.0710 | $0.0720 | $0.0710 | $0.0720 | 1,508,100 | |
| 2024-01-29 | 595.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0690 | $0.0700 | 786,600 |