GKE
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0790 | 188,000 | |
| 2023-04-19 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 600 | |
| 2023-04-18 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2023-04-17 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 11,800 | |
| 2023-04-14 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 26,600 | |
| 2023-04-13 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0800 | 178,000 | |
| 2023-04-12 | 595.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0800 | 213,000 | |
| 2023-04-11 | 595.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0760 | $0.0800 | 10,000 | |
| 2023-04-10 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0810 | 70,000 | |
| 2023-04-06 | 595.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 20,300 | |
| 2023-04-05 | 595.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 356,000 | |
| 2023-04-04 | 595.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0780 | 331,100 | |
| 2023-04-03 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0730 | $0.0780 | 20,200 | |
| 2023-03-31 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2023-03-30 | 595.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0730 | $0.0770 | 140,000 | |
| 2023-03-29 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 | |
| 2023-03-28 | 595.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2023-03-27 | 595.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0800 | 100,000 | |
| 2023-03-24 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0840 | 0 | |
| 2023-03-23 | 595.SI | SGD | $0.0780 | $0.0710 | $0.0780 | $0.0760 | $0.0820 | 5,500 | |
| 2023-03-22 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2023-03-21 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0830 | 0 | |
| 2023-03-20 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0780 | $0.0830 | 5,800 | |
| 2023-03-17 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0700 | $0.0780 | 483,000 | |
| 2023-03-16 | 595.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0830 | 143,000 | |
| 2023-03-15 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0820 | $0.0880 | 28,000 | |
| 2023-03-14 | 595.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2023-03-13 | 595.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0830 | 59,000 | |
| 2023-03-10 | 595.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-03-09 | 595.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0810 | $0.0880 | 60,000 | |
| 2023-03-08 | 595.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2023-03-07 | 595.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0790 | $0.0880 | 0 | |
| 2023-03-06 | 595.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0880 | 0 | |
| 2023-03-03 | 595.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0790 | $0.0820 | 21,000 | |
| 2023-03-02 | 595.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2023-03-01 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0860 | 10,000 | |
| 2023-02-28 | 595.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0800 | $0.0880 | 30,000 | |
| 2023-02-27 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-02-24 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2023-02-23 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0910 | 0 | |
| 2023-02-22 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-02-21 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2023-02-20 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0920 | 0 | |
| 2023-02-17 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0920 | 0 | |
| 2023-02-16 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0780 | $0.0910 | 0 | |
| 2023-02-15 | 595.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2023-02-14 | 595.SI | SGD | $0.0920 | $0.0830 | $0.0920 | $0.0830 | $0.0920 | 70,000 | |
| 2023-02-13 | 595.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2023-02-10 | 595.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 102,600 | |
| 2023-02-09 | 595.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 |