Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-20 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0240 | 0 | |
| 2026-08-19 | 596.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0220 | 10,000 | |
| 2026-08-18 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0220 | 0 | |
| 2026-08-17 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0150 | $0.0230 | 0 | |
| 2026-08-14 | 596.SI | SGD | $0.0240 | $0.0160 | $0.0240 | $0.0200 | $0.0240 | 12,600 | |
| 2026-08-13 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2026-08-12 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2026-08-11 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2026-08-07 | 596.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2026-08-06 | 596.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0170 | $0.0230 | 168,100 | |
| 2026-08-05 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0230 | 0 | |
| 2026-08-04 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0160 | $0.0240 | 0 | |
| 2026-08-03 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2026-07-31 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-07-30 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0240 | 20,000 | |
| 2026-07-29 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-07-28 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0230 | 0 | |
| 2026-07-27 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0230 | 5,000 | |
| 2026-07-24 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-07-23 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-07-22 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0230 | 50,000 | |
| 2026-07-21 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2026-07-20 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0210 | 20,000 | |
| 2026-07-17 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2026-07-16 | 596.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0220 | 405,000 | |
| 2026-07-15 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2026-07-14 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0240 | 150,600 | |
| 2026-07-13 | 596.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0190 | $0.0250 | 100 | |
| 2026-07-10 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-07-09 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0250 | 0 | |
| 2026-07-08 | 596.SI | SGD | $0.0230 | $0.0200 | $0.0230 | $0.0220 | $0.0240 | 250,500 | |
| 2026-07-07 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0300 | 200,000 | |
| 2026-07-06 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2026-07-03 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2026-07-02 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0260 | 0 | |
| 2026-07-01 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2026-06-30 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0280 | 0 | |
| 2026-06-29 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0180 | $0.0320 | 0 | |
| 2026-06-26 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0280 | 70,000 | |
| 2026-06-25 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2026-06-24 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0300 | 12,500 | |
| 2026-06-23 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0300 | 0 | |
| 2026-06-22 | 596.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0220 | $0.0300 | 44,000 | |
| 2026-06-19 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0210 | $0.0280 | 0 | |
| 2026-06-18 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-06-17 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2026-06-16 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0280 | 0 | |
| 2026-06-15 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0320 | 0 | |
| 2026-06-12 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0320 | 0 | |
| 2026-06-11 | 596.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0320 | 200 |