Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-28 | 596.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0250 | $0.0300 | 3,100 | |
| 2026-04-27 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 29,000 | |
| 2026-04-24 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0300 | 100,000 | |
| 2026-04-23 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-22 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 30,000 | |
| 2026-04-21 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 471,600 | |
| 2026-04-20 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-04-17 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0260 | 0 | |
| 2026-04-16 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-04-15 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-04-14 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2026-04-13 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2026-04-10 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-04-09 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2026-04-08 | 596.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 279,000 | |
| 2026-04-07 | 596.SI | SGD | $0.0250 | $0.0230 | $0.0260 | $0.0240 | $0.0250 | 700,000 | |
| 2026-04-06 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-04-02 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-04-01 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-31 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-30 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2026-03-27 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-26 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-25 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 3,000 | |
| 2026-03-24 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-03-23 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0280 | 100,000 | |
| 2026-03-20 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0300 | 0 | |
| 2026-03-19 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-03-18 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 100,000 | |
| 2026-03-17 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2026-03-16 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2026-03-13 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0300 | 300 | |
| 2026-03-12 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0260 | $0.0300 | 200 | |
| 2026-03-11 | 596.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 519,600 | |
| 2026-03-10 | 596.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 122,000 | |
| 2026-03-09 | 596.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2026-03-06 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0280 | 1,000 | |
| 2026-03-05 | 596.SI | SGD | $0.0280 | $0.0040 | $0.0320 | $0.0270 | $0.0280 | 1,067,100 | |
| 2026-03-04 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-03-03 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-03-02 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0320 | $0.0350 | 0 | |
| 2026-02-27 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 250,000 | |
| 2026-02-26 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 100,000 | |
| 2026-02-25 | 596.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 892,100 | |
| 2026-02-24 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2026-02-23 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0350 | 0 | |
| 2026-02-20 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0350 | $0.0360 | 60,000 | |
| 2026-02-19 | 596.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0340 | $0.0370 | 368,500 | |
| 2026-02-16 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 |