Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 596.SI | SGD | $0.0450 | $0.0420 | $0.0480 | $0.0450 | $0.0480 | 591,000 | |
| 2022-07-21 | 596.SI | SGD | $0.0410 | $0.0400 | $0.0450 | $0.0450 | $0.0490 | 1,149,500 | |
| 2022-07-20 | 596.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0430 | $0.0450 | 210,000 | |
| 2022-07-19 | 596.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0520 | 0 | |
| 2022-07-18 | 596.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0430 | $0.0460 | 301,000 | |
| 2022-07-15 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0390 | $0.0400 | 215,000 | |
| 2022-07-14 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0460 | 0 | |
| 2022-07-13 | 596.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0460 | 215,800 | |
| 2022-07-12 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0400 | $0.0460 | 86,600 | |
| 2022-07-08 | 596.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0480 | 0 | |
| 2022-07-07 | 596.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0450 | $0.0460 | 240,200 | |
| 2022-07-06 | 596.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 114,100 | |
| 2022-07-05 | 596.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0400 | $0.0410 | 5,601,600 | |
| 2022-07-04 | 596.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0390 | $0.0400 | 127,800 | |
| 2022-07-01 | 596.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0320 | $0.0350 | 157,900 | |
| 2022-06-30 | 596.SI | SGD | $0.0260 | $0.0230 | $0.0260 | $0.0240 | $0.0000 | 40,798,000 | |
| 2022-06-29 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2022-06-28 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0240 | $0.0300 | 0 | |
| 2022-06-27 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2022-06-24 | 596.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 170,000 | |
| 2022-06-23 | 596.SI | SGD | $0.0300 | $0.0240 | $0.0350 | $0.0260 | $0.0300 | 235,400 | |
| 2022-06-22 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0350 | 2,000 | |
| 2022-06-21 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2022-06-20 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 46,300 | |
| 2022-06-17 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 150,700 | |
| 2022-06-16 | 596.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-06-15 | 596.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-06-14 | 596.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2022-06-13 | 596.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0330 | $0.0360 | 0 | |
| 2022-06-10 | 596.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0360 | 100,000 | |
| 2022-06-09 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2022-06-08 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0360 | 193,000 | |
| 2022-06-07 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2022-06-06 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2022-06-03 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2022-06-02 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0360 | 30,000 | |
| 2022-06-01 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2022-05-31 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2022-05-30 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2022-05-27 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-05-26 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2022-05-25 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0370 | 0 | |
| 2022-05-24 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0370 | 401,500 | |
| 2022-05-23 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-05-20 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 118,000 | |
| 2022-05-19 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0380 | 43,000 | |
| 2022-05-18 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0350 | 0 | |
| 2022-05-17 | 596.SI | SGD | $0.0350 | $0.0320 | $0.0350 | $0.0340 | $0.0350 | 29,900 | |
| 2022-05-13 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2022-05-12 | 596.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0300 | $0.0380 | 101,100 |