Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0400 | 21,300 | |
| 2021-11-25 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0400 | 12,500 | |
| 2021-11-24 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2021-11-23 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-11-22 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0400 | 0 | |
| 2021-11-19 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0320 | $0.0390 | 0 | |
| 2021-11-18 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0350 | $0.0320 | $0.0390 | 36,000 | |
| 2021-11-17 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2021-11-16 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 20,000 | |
| 2021-11-15 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-11-12 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0380 | 0 | |
| 2021-11-11 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-11-10 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0310 | $0.0390 | 0 | |
| 2021-11-09 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0410 | 0 | |
| 2021-11-08 | 596.SI | SGD | $0.0380 | $0.0340 | $0.0400 | $0.0350 | $0.0390 | 12,400 | |
| 2021-11-05 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0410 | 217,800 | |
| 2021-11-03 | 596.SI | SGD | $0.0410 | $0.0350 | $0.0410 | $0.0380 | $0.0410 | 110,600 | |
| 2021-11-02 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 20,000 | |
| 2021-11-01 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 65,600 | |
| 2021-10-29 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 129,000 | |
| 2021-10-28 | 596.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0400 | $0.0430 | 451,600 | |
| 2021-10-27 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0410 | 118,600 | |
| 2021-10-26 | 596.SI | SGD | $0.0390 | $0.0340 | $0.0410 | $0.0390 | $0.0400 | 348,300 | |
| 2021-10-25 | 596.SI | SGD | $0.0390 | $0.0330 | $0.0420 | $0.0340 | $0.0390 | 820,700 | |
| 2021-10-22 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0350 | 53,000 | |
| 2021-10-21 | 596.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0350 | 142,000 | |
| 2021-10-20 | 596.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0360 | 713,600 | |
| 2021-10-19 | 596.SI | SGD | $0.0350 | $0.0300 | $0.0370 | $0.0330 | $0.0350 | 156,800 | |
| 2021-10-18 | 596.SI | SGD | $0.0320 | $0.0300 | $0.0360 | $0.0310 | $0.0320 | 210,300 | |
| 2021-10-15 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2021-10-14 | 596.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-10-13 | 596.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0360 | 50,000 | |
| 2021-10-12 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0300 | $0.0360 | 0 | |
| 2021-10-11 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-10-08 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0320 | 0 | |
| 2021-10-07 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-10-06 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0340 | 0 | |
| 2021-10-05 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0290 | $0.0360 | 0 | |
| 2021-10-04 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2021-10-01 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2021-09-30 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0370 | 0 | |
| 2021-09-29 | 596.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0270 | $0.0380 | 0 | |
| 2021-09-28 | 596.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0390 | 5,000 | |
| 2021-09-27 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0320 | 2,100 | |
| 2021-09-24 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0320 | 45,000 | |
| 2021-09-23 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0360 | 5,000 | |
| 2021-09-22 | 596.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0280 | $0.0300 | 55,100 | |
| 2021-09-21 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2021-09-20 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0340 | 0 | |
| 2021-09-17 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0400 | 0 |