Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2022-05-10 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 101,000 | |
| 2022-05-09 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 200,000 | |
| 2022-05-06 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2022-05-05 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-05-04 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2022-04-29 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0360 | $0.0420 | 0 | |
| 2022-04-28 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2022-04-27 | 596.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0330 | $0.0410 | 909,100 | |
| 2022-04-26 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0410 | 0 | |
| 2022-04-25 | 596.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0390 | 96,000 | |
| 2022-04-22 | 596.SI | SGD | $0.0340 | $0.0310 | $0.0340 | $0.0310 | $0.0380 | 59,600 | |
| 2022-04-21 | 596.SI | SGD | $0.0390 | $0.0280 | $0.0390 | $0.0290 | $0.0390 | 50,100 | |
| 2022-04-20 | 596.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-04-19 | 596.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0300 | $0.0420 | 0 | |
| 2022-04-18 | 596.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0320 | $0.0420 | 1,000 | |
| 2022-04-14 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-04-13 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0330 | $0.0420 | 0 | |
| 2022-04-12 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 100,000 | |
| 2022-04-11 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 45,000 | |
| 2022-04-08 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 284,000 | |
| 2022-04-07 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0310 | $0.0420 | 0 | |
| 2022-04-06 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2022-04-05 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 129,500 | |
| 2022-04-04 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0320 | $0.0420 | 0 | |
| 2022-04-01 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 43,000 | |
| 2022-03-31 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2022-03-30 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-03-29 | 596.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0420 | 0 | |
| 2022-03-28 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 165,500 | |
| 2022-03-25 | 596.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0420 | 50,000 | |
| 2022-03-24 | 596.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0350 | $0.0420 | 0 | |
| 2022-03-23 | 596.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 271,600 | |
| 2022-03-22 | 596.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0390 | $0.0410 | 513,500 | |
| 2022-03-21 | 596.SI | SGD | $0.0410 | $0.0330 | $0.0410 | $0.0390 | $0.0410 | 465,100 | |
| 2022-03-18 | 596.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2022-03-17 | 596.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0400 | $0.0410 | 213,000 | |
| 2022-03-16 | 596.SI | SGD | $0.0430 | $0.0380 | $0.0430 | $0.0420 | $0.0430 | 2,015,000 | |
| 2022-03-15 | 596.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0320 | $0.0380 | 700,000 | |
| 2022-03-14 | 596.SI | SGD | $0.0350 | $0.0340 | $0.0390 | $0.0350 | $0.0380 | 419,000 | |
| 2022-03-11 | 596.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2022-03-10 | 596.SI | SGD | $0.0340 | $0.0320 | $0.0400 | $0.0330 | $0.0340 | 938,500 | |
| 2022-03-09 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0200 | 0 | |
| 2022-03-08 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0280 | 0 | |
| 2022-03-07 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2022-03-04 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2022-03-03 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0270 | 0 | |
| 2022-03-02 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0270 | 0 | |
| 2022-03-01 | 596.SI | SGD | $0.0220 | $0.0210 | $0.0280 | $0.0230 | $0.0280 | 80,300 | |
| 2022-02-28 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 |