Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 596.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0320 | $0.0400 | 90,800 | |
| 2021-09-15 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0360 | 0 | |
| 2021-09-14 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0380 | $0.0280 | $0.0400 | 413,200 | |
| 2021-09-13 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0390 | 0 | |
| 2021-09-10 | 596.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0300 | $0.0380 | 149,500 | |
| 2021-09-09 | 596.SI | SGD | $0.0360 | $0.0310 | $0.0370 | $0.0320 | $0.0360 | 11,200 | |
| 2021-09-08 | 596.SI | SGD | $0.0370 | $0.0340 | $0.0370 | $0.0370 | $0.0380 | 212,700 | |
| 2021-09-07 | 596.SI | SGD | $0.0370 | $0.0340 | $0.0380 | $0.0370 | $0.0380 | 438,400 | |
| 2021-09-06 | 596.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0360 | 272,700 | |
| 2021-09-03 | 596.SI | SGD | $0.0320 | $0.0310 | $0.0410 | $0.0320 | $0.0340 | 1,678,300 | |
| 2021-09-02 | 596.SI | SGD | $0.0300 | $0.0280 | $0.0370 | $0.0300 | $0.0340 | 273,000 | |
| 2021-09-01 | 596.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0260 | 1,700 | |
| 2021-08-31 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0300 | 0 | |
| 2021-08-30 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 27,500 | |
| 2021-08-27 | 596.SI | SGD | $0.0260 | $0.0240 | $0.0270 | $0.0240 | $0.0270 | 251,000 | |
| 2021-08-26 | 596.SI | SGD | $0.0300 | $0.0250 | $0.0300 | $0.0250 | $0.0300 | 30,000 | |
| 2021-08-25 | 596.SI | SGD | $0.0300 | $0.0210 | $0.0330 | $0.0220 | $0.0280 | 423,200 | |
| 2021-08-24 | 596.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-08-23 | 596.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-08-20 | 596.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-08-19 | 596.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-08-18 | 596.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0260 | $0.0330 | 6,800 | |
| 2021-08-17 | 596.SI | SGD | $0.0350 | $0.0260 | $0.0350 | $0.0300 | $0.0350 | 32,500 | |
| 2021-08-16 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0400 | 0 | |
| 2021-08-13 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0470 | 0 | |
| 2021-08-12 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2021-08-11 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2021-08-10 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0500 | 0 | |
| 2021-08-06 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2021-08-05 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0290 | $0.0490 | 50,000 | |
| 2021-08-04 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0490 | 0 | |
| 2021-08-03 | 596.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0310 | $0.0490 | 0 | |
| 2021-08-02 | 596.SI | SGD | $0.0300 | $0.0270 | $0.0300 | $0.0280 | $0.0420 | 50,200 | |
| 2021-07-30 | 596.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0270 | $0.0390 | 0 | |
| 2021-07-29 | 596.SI | SGD | $0.0420 | $0.0380 | $0.0420 | $0.0280 | $0.0420 | 1,500 | |
| 2021-07-28 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0370 | 0 | |
| 2021-07-27 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-07-26 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0270 | $0.0440 | 0 | |
| 2021-07-23 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0290 | $0.0450 | 0 | |
| 2021-07-22 | 596.SI | SGD | $0.0380 | $0.0330 | $0.0400 | $0.0340 | $0.0380 | 101,000 | |
| 2021-07-21 | 596.SI | SGD | $0.0390 | $0.0340 | $0.0480 | $0.0350 | $0.0400 | 51,800 | |
| 2021-07-19 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0330 | $0.0450 | 0 | |
| 2021-07-16 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0480 | 0 | |
| 2021-07-15 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2021-07-14 | 596.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0470 | 100 | |
| 2021-07-13 | 596.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2021-07-12 | 596.SI | SGD | $0.0360 | $0.0330 | $0.0360 | $0.0360 | $0.0480 | 20,100 | |
| 2021-07-09 | 596.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0350 | $0.0590 | 0 | |
| 2021-07-08 | 596.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0360 | $0.0490 | 190,700 | |
| 2021-07-07 | 596.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0400 | $0.0470 | 20,000 |