Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 596.SI | SGD | $0.0440 | $0.0430 | $0.0480 | $0.0410 | $0.0440 | 113,600 | |
| 2021-07-05 | 596.SI | SGD | $0.0440 | $0.0380 | $0.0440 | $0.0350 | $0.0440 | 71,100 | |
| 2021-07-02 | 596.SI | SGD | $0.0350 | $0.0310 | $0.0350 | $0.0330 | $0.0350 | 100,000 | |
| 2021-07-01 | 596.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0400 | 0 | |
| 2021-06-30 | 596.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0460 | 0 | |
| 2021-06-29 | 596.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0320 | $0.0450 | 0 | |
| 2021-06-28 | 596.SI | SGD | $0.0400 | $0.0300 | $0.0400 | $0.0360 | $0.0370 | 81,000 | |
| 2021-06-25 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0470 | 118,100 | |
| 2021-06-24 | 596.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 365,100 | |
| 2021-06-23 | 596.SI | SGD | $0.0420 | $0.0280 | $0.0460 | $0.0420 | $0.0460 | 133,400 | |
| 2021-06-22 | 596.SI | SGD | $0.0460 | $0.0420 | $0.0520 | $0.0460 | $0.0470 | 1,511,200 | |
| 2021-06-21 | 596.SI | SGD | $0.0400 | $0.0370 | $0.0420 | $0.0380 | $0.0410 | 1,099,900 | |
| 2021-06-18 | 596.SI | SGD | $0.0350 | $0.0290 | $0.0370 | $0.0280 | $0.0350 | 117,100 | |
| 2021-06-17 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0370 | 0 | |
| 2021-06-16 | 596.SI | SGD | $0.0350 | $0.0290 | $0.0370 | $0.0350 | $0.0370 | 40,200 | |
| 2021-06-15 | 596.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0290 | $0.0350 | 0 | |
| 2021-06-14 | 596.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0280 | $0.0370 | 100 | |
| 2021-06-11 | 596.SI | SGD | $0.0340 | $0.0280 | $0.0340 | $0.0280 | $0.0340 | 31,400 | |
| 2021-06-10 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0300 | $0.0370 | 0 | |
| 2021-06-09 | 596.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0280 | $0.0370 | 0 | |
| 2021-06-08 | 596.SI | SGD | $0.0370 | $0.0280 | $0.0390 | $0.0290 | $0.0370 | 26,300 | |
| 2021-06-07 | 596.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0280 | $0.0380 | 0 | |
| 2021-06-04 | 596.SI | SGD | $0.0380 | $0.0290 | $0.0380 | $0.0280 | $0.0380 | 50,400 | |
| 2021-06-03 | 596.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0280 | $0.0370 | 5,600 | |
| 2021-06-02 | 596.SI | SGD | $0.0360 | $0.0300 | $0.0360 | $0.0300 | $0.0360 | 14,900 | |
| 2021-06-01 | 596.SI | SGD | $0.0350 | $0.0270 | $0.0370 | $0.0310 | $0.0350 | 3,470,500 | |
| 2021-05-31 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0290 | 13,000 | |
| 2021-05-28 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0280 | 0 | |
| 2021-05-27 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2021-05-25 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2021-05-24 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-05-21 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-05-20 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-19 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-05-18 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0280 | 0 | |
| 2021-05-17 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0220 | $0.0290 | 0 | |
| 2021-05-14 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 60,000 | |
| 2021-05-12 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0290 | 84,400 | |
| 2021-05-11 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0290 | 0 | |
| 2021-05-10 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0290 | 195,600 | |
| 2021-05-07 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0290 | 5,000 | |
| 2021-05-06 | 596.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2021-05-05 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0320 | 100,000 | |
| 2021-05-04 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0320 | 600 | |
| 2021-05-03 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0310 | 0 | |
| 2021-04-30 | 596.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0320 | 0 | |
| 2021-04-29 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0320 | 100,000 | |
| 2021-04-28 | 596.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0320 | 0 | |
| 2021-04-27 | 596.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 16,200 | |
| 2021-04-26 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 |