Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 596.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0260 | $0.0310 | 0 | |
| 2021-04-22 | 596.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0260 | $0.0300 | 100,000 | |
| 2021-04-21 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0290 | 100,000 | |
| 2021-04-20 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 150,000 | |
| 2021-04-19 | 596.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 30,200 | |
| 2021-04-16 | 596.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 107,800 | |
| 2021-04-15 | 596.SI | SGD | $0.0310 | $0.0280 | $0.0340 | $0.0300 | $0.0310 | 2,096,700 | |
| 2021-04-14 | 596.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 224,000 | |
| 2021-04-13 | 596.SI | SGD | $0.0290 | $0.0240 | $0.0290 | $0.0280 | $0.0290 | 897,700 | |
| 2021-04-12 | 596.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 570,400 | |
| 2021-04-09 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0290 | 47,500 | |
| 2021-04-08 | 596.SI | SGD | $0.0270 | $0.0240 | $0.0290 | $0.0270 | $0.0290 | 359,700 | |
| 2021-04-07 | 596.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0300 | 125,000 | |
| 2021-04-06 | 596.SI | SGD | $0.0290 | $0.0250 | $0.0300 | $0.0280 | $0.0290 | 316,200 | |
| 2021-04-05 | 596.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 375,000 | |
| 2021-04-01 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0310 | 0 | |
| 2021-03-31 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0300 | 0 | |
| 2021-03-30 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0310 | 0 | |
| 2021-03-29 | 596.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0290 | 0 | |
| 2021-03-26 | 596.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0290 | 10,000 | |
| 2021-03-25 | 596.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0230 | $0.0270 | 200,000 | |
| 2021-03-24 | 596.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0290 | 150,100 | |
| 2021-03-23 | 596.SI | SGD | $0.0270 | $0.0230 | $0.0270 | $0.0230 | $0.0270 | 100,300 | |
| 2021-03-22 | 596.SI | SGD | $0.0320 | $0.0230 | $0.0330 | $0.0310 | $0.0320 | 2,096,900 | |
| 2021-03-19 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-03-18 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 269,100 | |
| 2021-03-17 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-03-16 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-03-15 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-03-12 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2021-03-11 | 596.SI | SGD | $0.0240 | $0.0190 | $0.0240 | $0.0180 | $0.0230 | 128,900 | |
| 2021-03-10 | 596.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-03-09 | 596.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-03-08 | 596.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-03-05 | 596.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2021-03-04 | 596.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-03-03 | 596.SI | SGD | $0.0210 | $0.0190 | $0.0210 | $0.0190 | $0.0210 | 10,100 | |
| 2021-03-02 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2021-03-01 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-02-26 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-02-25 | 596.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 25,000 | |
| 2021-02-24 | 596.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0230 | 60,400 | |
| 2021-02-23 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2021-02-22 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 150,000 | |
| 2021-02-19 | 596.SI | SGD | $0.0220 | $0.0200 | $0.0230 | $0.0210 | $0.0220 | 569,000 | |
| 2021-02-18 | 596.SI | SGD | $0.0220 | $0.0220 | $0.0250 | $0.0200 | $0.0220 | 116,000 | |
| 2021-02-17 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0190 | $0.0250 | 0 | |
| 2021-02-16 | 596.SI | SGD | $0.0200 | $0.0190 | $0.0230 | $0.0190 | $0.0200 | 63,400 | |
| 2021-02-15 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0240 | 900 | |
| 2021-02-11 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 |