Pavillon
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0190 | $0.0200 | 100 | |
| 2021-02-09 | 596.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-02-08 | 596.SI | SGD | $0.0220 | $0.0190 | $0.0220 | $0.0190 | $0.0220 | 25,100 | |
| 2021-02-05 | 596.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0210 | 1,100 | |
| 2021-02-04 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0210 | 100,200 | |
| 2021-02-03 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-02-02 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0190 | 0 | |
| 2021-02-01 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-29 | 596.SI | SGD | $0.0190 | $0.0190 | $0.0240 | $0.0180 | $0.0240 | 442,200 | |
| 2021-01-28 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-27 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-26 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-25 | 596.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-22 | 596.SI | SGD | $0.0240 | $0.0200 | $0.0240 | $0.0200 | $0.0240 | 28,400 | |
| 2021-01-21 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-20 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0200 | $0.0230 | 0 | |
| 2021-01-19 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0230 | 0 | |
| 2021-01-18 | 596.SI | SGD | $0.0190 | $0.0190 | $0.0230 | $0.0190 | $0.0220 | 64,800 | |
| 2021-01-15 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-01-14 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-01-13 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-01-12 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0210 | 0 | |
| 2021-01-11 | 596.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2021-01-08 | 596.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0220 | 102,400 | |
| 2021-01-07 | 596.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2021-01-06 | 596.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0170 | $0.0240 | 300,000 | |
| 2021-01-05 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2021-01-04 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-31 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-12-30 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-12-29 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0240 | 10,000 | |
| 2020-12-28 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0240 | 29,000 | |
| 2020-12-24 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0190 | $0.0220 | 0 | |
| 2020-12-23 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-12-22 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0210 | 0 | |
| 2020-12-21 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0230 | 0 | |
| 2020-12-18 | 596.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0180 | $0.0240 | 71,500 | |
| 2020-12-17 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-12-16 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0240 | 0 | |
| 2020-12-15 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-12-14 | 596.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2020-12-11 | 596.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 40,000 | |
| 2020-12-10 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0220 | 0 | |
| 2020-12-09 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-12-08 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-12-07 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2020-12-04 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-12-03 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-12-02 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 | |
| 2020-12-01 | 596.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0180 | $0.0240 | 0 |