Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-08 | 5AB.SI | SGD | $0.1020 | $0.0990 | $0.1030 | $0.0980 | $0.1020 | 144,000 | |
| 2026-04-07 | 5AB.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1030 | 75,800 | |
| 2026-04-06 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0970 | $0.1000 | 200,000 | |
| 2026-04-02 | 5AB.SI | SGD | $0.0980 | $0.0950 | $0.0980 | $0.0990 | $0.1020 | 104,000 | |
| 2026-04-01 | 5AB.SI | SGD | $0.0970 | $0.0970 | $0.0990 | $0.0970 | $0.1000 | 23,800 | |
| 2026-03-31 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1000 | 0 | |
| 2026-03-30 | 5AB.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.0970 | $0.1030 | 55,000 | |
| 2026-03-27 | 5AB.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2026-03-26 | 5AB.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0960 | $0.1030 | 59,200 | |
| 2026-03-25 | 5AB.SI | SGD | $0.0970 | $0.0970 | $0.0980 | $0.0970 | $0.1030 | 9,000 | |
| 2026-03-24 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0980 | $0.1030 | 0 | |
| 2026-03-23 | 5AB.SI | SGD | $0.0990 | $0.0990 | $0.1040 | $0.0980 | $0.1000 | 334,100 | |
| 2026-03-20 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 40,000 | |
| 2026-03-19 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.0990 | $0.1000 | 260,900 | |
| 2026-03-18 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1040 | 455,000 | |
| 2026-03-17 | 5AB.SI | SGD | $0.1030 | $0.0980 | $0.1040 | $0.1030 | $0.1040 | 429,900 | |
| 2026-03-16 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1010 | 79,900 | |
| 2026-03-13 | 5AB.SI | SGD | $0.0980 | $0.0900 | $0.0980 | $0.0980 | $0.1000 | 321,700 | |
| 2026-03-12 | 5AB.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.0980 | 20,000 | |
| 2026-03-11 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0900 | $0.0970 | 40,000 | |
| 2026-03-10 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2026-03-09 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2026-03-06 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-03-05 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-03-04 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.0980 | 0 | |
| 2026-03-03 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0950 | $0.0990 | 0 | |
| 2026-03-02 | 5AB.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2026-02-27 | 5AB.SI | SGD | $0.1020 | $0.0930 | $0.1030 | $0.1000 | $0.1020 | 487,200 | |
| 2026-02-26 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0920 | 2,700 | |
| 2026-02-25 | 5AB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0930 | 0 | |
| 2026-02-24 | 5AB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2026-02-23 | 5AB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2026-02-20 | 5AB.SI | SGD | $0.0890 | $0.0870 | $0.0890 | $0.0850 | $0.0890 | 102,000 | |
| 2026-02-19 | 5AB.SI | SGD | $0.0870 | $0.0870 | $0.0900 | $0.0850 | $0.0930 | 21,000 | |
| 2026-02-16 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0920 | 0 | |
| 2026-02-13 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0800 | $0.0950 | 54,500 | |
| 2026-02-12 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2026-02-11 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0930 | 20,500 | |
| 2026-02-10 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0860 | $0.0950 | 52,500 | |
| 2026-02-09 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0850 | $0.0900 | 70,000 | |
| 2026-02-06 | 5AB.SI | SGD | $0.0680 | $0.0680 | $0.0800 | $0.0720 | $0.0920 | 125,000 | |
| 2026-02-05 | 5AB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0800 | $0.1030 | 0 | |
| 2026-02-04 | 5AB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0940 | $0.1030 | 0 | |
| 2026-02-03 | 5AB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0700 | $0.1030 | 0 | |
| 2026-02-02 | 5AB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2026-01-30 | 5AB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0720 | $0.1030 | 0 | |
| 2026-01-29 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0690 | $0.0960 | 110,000 | |
| 2026-01-28 | 5AB.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0990 | 0 | |
| 2026-01-27 | 5AB.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0920 | $0.0960 | 91,000 | |
| 2026-01-26 | 5AB.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0960 | $0.1000 | 0 |