Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2025-06-16 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0910 | $0.1150 | 6,000 | |
| 2025-06-13 | 5AB.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.1000 | $0.1150 | 9,000 | |
| 2025-06-12 | 5AB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2025-06-11 | 5AB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0980 | $0.1140 | 0 | |
| 2025-06-10 | 5AB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0980 | $0.1150 | 0 | |
| 2025-06-09 | 5AB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0980 | $0.1150 | 100 | |
| 2025-06-06 | 5AB.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0980 | $0.1150 | 0 | |
| 2025-06-05 | 5AB.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0980 | $0.1130 | 100 | |
| 2025-06-04 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0980 | $0.1110 | 0 | |
| 2025-06-03 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0980 | $0.1150 | 0 | |
| 2025-06-02 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2025-05-30 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2025-05-29 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-05-28 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-05-27 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2025-05-26 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2025-05-23 | 5AB.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1110 | $0.1130 | 2,100 | |
| 2025-05-22 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2025-05-21 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0990 | $0.1120 | 0 | |
| 2025-05-20 | 5AB.SI | SGD | $0.1120 | $0.1040 | $0.1120 | $0.1110 | $0.1120 | 22,000 | |
| 2025-05-19 | 5AB.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2025-05-16 | 5AB.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1120 | 0 | |
| 2025-05-15 | 5AB.SI | SGD | $0.0960 | $0.0960 | $0.1040 | $0.0960 | $0.1120 | 70,400 | |
| 2025-05-14 | 5AB.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.1110 | $0.1130 | 21,100 | |
| 2025-05-13 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2025-05-09 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2025-05-08 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2025-05-07 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1070 | $0.1020 | $0.1130 | 131,500 | |
| 2025-05-06 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2025-05-05 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2025-05-02 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2025-04-30 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1040 | $0.1130 | 0 | |
| 2025-04-29 | 5AB.SI | SGD | $0.1120 | $0.1120 | $0.1130 | $0.1120 | $0.1130 | 7,000 | |
| 2025-04-28 | 5AB.SI | SGD | $0.1110 | $0.1060 | $0.1110 | $0.1130 | $0.1140 | 6,000 | |
| 2025-04-25 | 5AB.SI | SGD | $0.1110 | $0.1110 | $0.1130 | $0.1110 | $0.1140 | 44,000 | |
| 2025-04-24 | 5AB.SI | SGD | $0.1110 | $0.1100 | $0.1110 | $0.1100 | $0.1110 | 75,200 | |
| 2025-04-23 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1090 | $0.1110 | 11,500 | |
| 2025-04-22 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2025-04-21 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1030 | $0.1110 | 0 | |
| 2025-04-17 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1040 | $0.1020 | $0.1110 | 29,800 | |
| 2025-04-16 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2025-04-15 | 5AB.SI | SGD | $0.1030 | $0.1020 | $0.1030 | $0.1030 | $0.1110 | 2,000 | |
| 2025-04-14 | 5AB.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1000 | $0.1140 | 0 | |
| 2025-04-11 | 5AB.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2025-04-10 | 5AB.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1150 | 11,000 | |
| 2025-04-09 | 5AB.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1130 | 0 | |
| 2025-04-08 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1020 | $0.1130 | 110,000 | |
| 2025-04-07 | 5AB.SI | SGD | $0.1020 | $0.1020 | $0.1130 | $0.1020 | $0.1140 | 355,000 | |
| 2025-04-04 | 5AB.SI | SGD | $0.1140 | $0.1120 | $0.1140 | $0.1140 | $0.1150 | 218,000 |