Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 5AB.SI | SGD | $0.2000 | $0.1990 | $0.2100 | $0.1990 | $0.2050 | 184,100 | |
| 2026-10-02 | 5AB.SI | SGD | $0.1950 | $0.1780 | $0.1960 | $0.1900 | $0.1950 | 629,900 | |
| 2026-10-01 | 5AB.SI | SGD | $0.1820 | $0.1820 | $0.1870 | $0.1820 | $0.1830 | 194,500 | |
| 2026-09-30 | 5AB.SI | SGD | $0.1870 | $0.1870 | $0.1980 | $0.1870 | $0.1900 | 117,300 | |
| 2026-09-29 | 5AB.SI | SGD | $0.1980 | $0.0000 | $0.0000 | $0.1900 | $0.1980 | 0 | |
| 2026-09-28 | 5AB.SI | SGD | $0.1980 | $0.1980 | $0.1980 | $0.1970 | $0.1990 | 12,000 | |
| 2026-09-25 | 5AB.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1880 | $0.1970 | 0 | |
| 2026-09-24 | 5AB.SI | SGD | $0.2000 | $0.1890 | $0.2000 | $0.1940 | $0.1990 | 27,100 | |
| 2026-09-23 | 5AB.SI | SGD | $0.1920 | $0.1850 | $0.2150 | $0.1920 | $0.2000 | 576,200 | |
| 2026-09-22 | 5AB.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2150 | 58,800 | |
| 2026-09-21 | 5AB.SI | SGD | $0.2150 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 105,500 | |
| 2026-09-18 | 5AB.SI | SGD | $0.2100 | $0.2100 | $0.2200 | $0.2100 | $0.2150 | 211,500 | |
| 2026-09-17 | 5AB.SI | SGD | $0.2250 | $0.2250 | $0.2250 | $0.2250 | $0.2400 | 81,200 | |
| 2026-09-16 | 5AB.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2300 | 123,300 | |
| 2026-09-15 | 5AB.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2150 | $0.2250 | 7,900 | |
| 2026-09-14 | 5AB.SI | SGD | $0.2250 | $0.2150 | $0.2250 | $0.2200 | $0.2250 | 253,300 | |
| 2026-09-11 | 5AB.SI | SGD | $0.2150 | $0.2150 | $0.2400 | $0.2150 | $0.2200 | 491,400 | |
| 2026-09-10 | 5AB.SI | SGD | $0.2400 | $0.2400 | $0.2450 | $0.2400 | $0.2450 | 67,700 | |
| 2026-09-09 | 5AB.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2450 | $0.2500 | 145,900 | |
| 2026-09-08 | 5AB.SI | SGD | $0.2500 | $0.2500 | $0.2550 | $0.2500 | $0.2600 | 113,700 | |
| 2026-09-07 | 5AB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 59,400 | |
| 2026-09-04 | 5AB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 15,900 | |
| 2026-09-03 | 5AB.SI | SGD | $0.2550 | $0.2550 | $0.2600 | $0.2550 | $0.2600 | 129,400 | |
| 2026-09-02 | 5AB.SI | SGD | $0.2600 | $0.2550 | $0.2650 | $0.2600 | $0.2700 | 86,200 | |
| 2026-09-01 | 5AB.SI | SGD | $0.2650 | $0.2500 | $0.2650 | $0.2600 | $0.2650 | 226,600 | |
| 2026-08-31 | 5AB.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2550 | $0.2650 | 4,900 | |
| 2026-08-28 | 5AB.SI | SGD | $0.2500 | $0.2300 | $0.2550 | $0.2500 | $0.2600 | 469,600 | |
| 2026-08-27 | 5AB.SI | SGD | $0.2450 | $0.2400 | $0.2800 | $0.2450 | $0.2500 | 1,600,200 | |
| 2026-08-26 | 5AB.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2850 | 0 | |
| 2026-08-25 | 5AB.SI | SGD | XD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2850 | 77,300 |
| 2026-08-24 | 5AB.SI | SGD | XD | $0.2750 | $0.2700 | $0.2750 | $0.2750 | $0.2800 | 114,800 |
| 2026-08-21 | 5AB.SI | SGD | CD | $0.2700 | $0.2650 | $0.2700 | $0.2650 | $0.2700 | 53,200 |
| 2026-08-20 | 5AB.SI | SGD | CD | $0.2650 | $0.2650 | $0.2750 | $0.2650 | $0.2750 | 153,700 |
| 2026-08-19 | 5AB.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2800 | 60,700 |
| 2026-08-18 | 5AB.SI | SGD | CD | $0.2700 | $0.2650 | $0.2800 | $0.2700 | $0.2750 | 346,700 |
| 2026-08-17 | 5AB.SI | SGD | CD | $0.2850 | $0.2650 | $0.2850 | $0.2800 | $0.2850 | 204,600 |
| 2026-08-14 | 5AB.SI | SGD | CD | $0.2700 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 171,600 |
| 2026-08-13 | 5AB.SI | SGD | CD | $0.2600 | $0.2600 | $0.3000 | $0.2600 | $0.2650 | 531,900 |
| 2026-08-12 | 5AB.SI | SGD | $0.2800 | $0.2800 | $0.2900 | $0.2800 | $0.2950 | 202,100 | |
| 2026-08-11 | 5AB.SI | SGD | $0.2850 | $0.2850 | $0.3100 | $0.2850 | $0.2950 | 376,200 | |
| 2026-08-07 | 5AB.SI | SGD | $0.3050 | $0.2850 | $0.3050 | $0.3000 | $0.3050 | 206,500 | |
| 2026-08-06 | 5AB.SI | SGD | $0.3050 | $0.2900 | $0.3250 | $0.3000 | $0.3050 | 546,500 | |
| 2026-08-05 | 5AB.SI | SGD | $0.3150 | $0.2950 | $0.3150 | $0.3150 | $0.3200 | 1,078,400 | |
| 2026-08-04 | 5AB.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 588,700 | |
| 2026-08-03 | 5AB.SI | SGD | $0.2750 | $0.2700 | $0.2800 | $0.2750 | $0.2800 | 736,200 | |
| 2026-07-31 | 5AB.SI | SGD | $0.2600 | $0.2500 | $0.2700 | $0.2600 | $0.2700 | 65,300 | |
| 2026-07-30 | 5AB.SI | SGD | $0.2550 | $0.2350 | $0.2700 | $0.2550 | $0.2650 | 840,300 | |
| 2026-07-29 | 5AB.SI | SGD | $0.2350 | $0.2350 | $0.2350 | $0.2300 | $0.2350 | 200 | |
| 2026-07-28 | 5AB.SI | SGD | $0.2350 | $0.2300 | $0.2450 | $0.2350 | $0.2550 | 44,100 | |
| 2026-07-27 | 5AB.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2350 | $0.2550 | 4,000 |