Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2025-09-17 | 5AB.SI | SGD | $0.0990 | $0.0940 | $0.0990 | $0.0940 | $0.1000 | 43,300 | |
| 2025-09-16 | 5AB.SI | SGD | $0.1000 | $0.0950 | $0.1000 | $0.0940 | $0.1000 | 203,100 | |
| 2025-09-15 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2025-09-12 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1000 | 0 | |
| 2025-09-11 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0940 | $0.1010 | 0 | |
| 2025-09-10 | 5AB.SI | SGD | $0.1000 | $0.0950 | $0.1010 | $0.0990 | $0.1010 | 386,600 | |
| 2025-09-09 | 5AB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1020 | 65,000 | |
| 2025-09-08 | 5AB.SI | SGD | $0.1030 | $0.0940 | $0.1030 | $0.0920 | $0.1040 | 179,600 | |
| 2025-09-05 | 5AB.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0940 | $0.1030 | 70,000 | |
| 2025-09-04 | 5AB.SI | SGD | $0.0930 | $0.0930 | $0.0960 | $0.0930 | $0.1030 | 97,000 | |
| 2025-09-03 | 5AB.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.0960 | $0.1040 | 12,000 | |
| 2025-09-02 | 5AB.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-09-01 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0910 | $0.1030 | 50,000 | |
| 2025-08-29 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1030 | 12,000 | |
| 2025-08-28 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0950 | $0.1030 | 18,300 | |
| 2025-08-27 | 5AB.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1030 | 0 | |
| 2025-08-26 | 5AB.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.1030 | 10,000 | |
| 2025-08-25 | 5AB.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2025-08-22 | 5AB.SI | SGD | $0.0940 | $0.0940 | $0.0960 | $0.0940 | $0.1040 | 100,000 | |
| 2025-08-21 | 5AB.SI | SGD | $0.1040 | $0.1030 | $0.1050 | $0.1030 | $0.1040 | 65,700 | |
| 2025-08-20 | 5AB.SI | SGD | $0.0940 | $0.0940 | $0.0990 | $0.0910 | $0.1040 | 303,000 | |
| 2025-08-19 | 5AB.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0980 | $0.1040 | 0 | |
| 2025-08-18 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.0990 | $0.1040 | 155,000 | |
| 2025-08-15 | 5AB.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2025-08-14 | 5AB.SI | SGD | $0.1120 | $0.1030 | $0.1120 | $0.1020 | $0.1120 | 2,600 | |
| 2025-08-13 | 5AB.SI | SGD | $0.1120 | $0.1040 | $0.1120 | $0.1030 | $0.1120 | 5,100 | |
| 2025-08-12 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2025-08-11 | 5AB.SI | SGD | $0.1100 | $0.1010 | $0.1100 | $0.1020 | $0.1100 | 10,200 | |
| 2025-08-08 | 5AB.SI | SGD | $0.1120 | $0.1060 | $0.1120 | $0.1060 | $0.1120 | 121,300 | |
| 2025-08-07 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1060 | $0.1120 | 0 | |
| 2025-08-06 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1070 | $0.1120 | 0 | |
| 2025-08-05 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-08-04 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1120 | 0 | |
| 2025-08-01 | 5AB.SI | SGD | $0.1100 | $0.1050 | $0.1100 | $0.1000 | $0.1100 | 81,400 | |
| 2025-07-31 | 5AB.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1070 | $0.1120 | 70,000 | |
| 2025-07-30 | 5AB.SI | SGD | $0.1120 | $0.1080 | $0.1120 | $0.1010 | $0.1120 | 137,000 | |
| 2025-07-29 | 5AB.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2025-07-28 | 5AB.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2025-07-25 | 5AB.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.1100 | 0 | |
| 2025-07-24 | 5AB.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1040 | $0.1140 | 10,000 | |
| 2025-07-23 | 5AB.SI | SGD | $0.1080 | $0.1080 | $0.1130 | $0.1000 | $0.1140 | 420,000 | |
| 2025-07-22 | 5AB.SI | SGD | $0.1140 | $0.1000 | $0.1140 | $0.0990 | $0.1140 | 172,400 | |
| 2025-07-21 | 5AB.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2025-07-18 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 101,000 | |
| 2025-07-17 | 5AB.SI | SGD | $0.1100 | $0.1080 | $0.1140 | $0.1000 | $0.1100 | 50,300 | |
| 2025-07-16 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.1080 | $0.0950 | $0.1080 | 10,000 | |
| 2025-07-15 | 5AB.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2025-07-14 | 5AB.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0920 | $0.1120 | 0 | |
| 2025-07-11 | 5AB.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.0950 | $0.1120 | 0 |