Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 5AB.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0640 | $0.0720 | 38,300 | |
| 2024-12-02 | 5AB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0640 | $0.0710 | 60,000 | |
| 2024-11-29 | 5AB.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0640 | $0.0700 | 10,000 | |
| 2024-11-28 | 5AB.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0640 | $0.0740 | 3,000 | |
| 2024-11-27 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2024-11-26 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2024-11-25 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2024-11-22 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0680 | 50,000 | |
| 2024-11-21 | 5AB.SI | SGD | $0.0670 | $0.0660 | $0.0670 | $0.0650 | $0.0750 | 22,000 | |
| 2024-11-20 | 5AB.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0750 | 45,000 | |
| 2024-11-19 | 5AB.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2024-11-18 | 5AB.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2024-11-15 | 5AB.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2024-11-14 | 5AB.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0650 | $0.0760 | 0 | |
| 2024-11-13 | 5AB.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0640 | $0.0760 | 23,000 | |
| 2024-11-12 | 5AB.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2024-11-11 | 5AB.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0630 | $0.0790 | 26,700 | |
| 2024-11-08 | 5AB.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0620 | $0.0750 | 66,200 | |
| 2024-11-07 | 5AB.SI | SGD | $0.0750 | $0.0720 | $0.0750 | $0.0640 | $0.0750 | 15,300 | |
| 2024-11-06 | 5AB.SI | SGD | $0.0750 | $0.0700 | $0.0750 | $0.0740 | $0.0810 | 145,300 | |
| 2024-11-05 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-11-04 | 5AB.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0610 | $0.0700 | 10,000 | |
| 2024-11-01 | 5AB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0610 | $0.0680 | 14,300 | |
| 2024-10-30 | 5AB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0600 | $0.0680 | 40,000 | |
| 2024-10-29 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0600 | $0.0680 | 6,200 | |
| 2024-10-28 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0670 | 4,400 | |
| 2024-10-25 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-10-24 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0600 | $0.0640 | 18,200 | |
| 2024-10-23 | 5AB.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0580 | $0.0680 | 10,000 | |
| 2024-10-22 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-10-21 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2024-10-18 | 5AB.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0580 | $0.0680 | 16,200 | |
| 2024-10-17 | 5AB.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-10-16 | 5AB.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-10-15 | 5AB.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-10-14 | 5AB.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-10-11 | 5AB.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0680 | 5,000 | |
| 2024-10-10 | 5AB.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0680 | 0 | |
| 2024-10-09 | 5AB.SI | SGD | $0.0580 | $0.0580 | $0.0690 | $0.0580 | $0.0680 | 30,000 | |
| 2024-10-08 | 5AB.SI | SGD | $0.0620 | $0.0580 | $0.0670 | $0.0620 | $0.0690 | 71,500 | |
| 2024-10-07 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2024-10-04 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2024-10-03 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0650 | 0 | |
| 2024-10-02 | 5AB.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0540 | $0.0650 | 26,000 | |
| 2024-10-01 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0540 | $0.0580 | 0 | |
| 2024-09-30 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2024-09-27 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0650 | 0 | |
| 2024-09-26 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0590 | 0 | |
| 2024-09-25 | 5AB.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0600 | 20,000 | |
| 2024-09-24 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 |