Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-06 | 5AB.SI | SGD | $0.0990 | $0.0000 | $0.0000 | $0.0970 | $0.1000 | 0 | |
| 2025-10-03 | 5AB.SI | SGD | $0.0990 | $0.0950 | $0.1000 | $0.0920 | $0.1010 | 42,900 | |
| 2025-10-02 | 5AB.SI | SGD | $0.1000 | $0.0960 | $0.1010 | $0.0990 | $0.1000 | 360,200 | |
| 2025-10-01 | 5AB.SI | SGD | $0.0960 | $0.0880 | $0.1010 | $0.0960 | $0.1050 | 174,900 | |
| 2025-09-30 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0890 | $0.1000 | 300 | |
| 2025-09-29 | 5AB.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.0900 | $0.1030 | 100 | |
| 2025-09-26 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1050 | 0 |