Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-01-07 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2020-01-06 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-01-03 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-01-02 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 |