Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-24 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0990 | 0 | |
| 2020-02-21 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0980 | 0 | |
| 2020-02-20 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0690 | $0.0890 | 0 | |
| 2020-02-19 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0700 | $0.0970 | 0 | |
| 2020-02-18 | 5AB.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0990 | 6,000 | |
| 2020-02-17 | 5AB.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0690 | $0.0930 | 1,100 | |
| 2020-02-14 | 5AB.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0680 | $0.0960 | 100 | |
| 2020-02-13 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2020-02-12 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0690 | $0.0970 | 0 | |
| 2020-02-11 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0910 | 0 | |
| 2020-02-10 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0810 | 0 | |
| 2020-02-07 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2020-02-06 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2020-02-05 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0980 | 0 | |
| 2020-02-04 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2020-02-03 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2020-01-31 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2020-01-30 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2020-01-29 | 5AB.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-01-28 | 5AB.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0680 | $0.0830 | 27,800 | |
| 2020-01-24 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2020-01-23 | 5AB.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2020-01-22 | 5AB.SI | SGD | $0.0800 | $0.0780 | $0.0830 | $0.0790 | $0.0830 | 25,500 | |
| 2020-01-21 | 5AB.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0830 | 0 | |
| 2020-01-20 | 5AB.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0780 | $0.0820 | 0 | |
| 2020-01-17 | 5AB.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0790 | $0.0850 | 8,000 | |
| 2020-01-16 | 5AB.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2020-01-15 | 5AB.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-01-14 | 5AB.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2020-01-13 | 5AB.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0850 | 50,000 | |
| 2020-01-10 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0730 | $0.0840 | 0 | |
| 2020-01-09 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0850 | 0 | |
| 2020-01-08 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-01-07 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0820 | 0 | |
| 2020-01-06 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2020-01-03 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-01-02 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 |