Trek 2000 Intl
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-03-15 | 5AB.SI | SGD | $0.0800 | $0.0800 | $0.0860 | $0.0800 | $0.1100 | 200,000 | |
| 2022-03-14 | 5AB.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1100 | 15,000 | |
| 2022-03-11 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.1100 | 500 | |
| 2022-03-10 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-03-09 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0870 | $0.1100 | 100 | |
| 2022-03-08 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1100 | 10,000 | |
| 2022-03-07 | 5AB.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1100 | 50,000 | |
| 2022-03-04 | 5AB.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.1090 | 30,000 | |
| 2022-03-03 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1090 | 0 | |
| 2022-03-02 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2022-03-01 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0860 | $0.1090 | 200,000 | |
| 2022-02-28 | 5AB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2022-02-25 | 5AB.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.1100 | 0 | |
| 2022-02-24 | 5AB.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.1100 | 200,000 | |
| 2022-02-23 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1070 | 10,000 | |
| 2022-02-22 | 5AB.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0890 | $0.1100 | 24,300 | |
| 2022-02-21 | 5AB.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0870 | $0.1100 | 700 | |
| 2022-02-18 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-02-17 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0870 | $0.1100 | 0 | |
| 2022-02-16 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2022-02-15 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1100 | 0 | |
| 2022-02-14 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-02-11 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-02-10 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-02-09 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-02-08 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.1200 | 2,500 | |
| 2022-02-07 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0880 | $0.1200 | 0 | |
| 2022-02-04 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-02-03 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-01-31 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.1200 | 0 | |
| 2022-01-28 | 5AB.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2022-01-27 | 5AB.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0000 | 200,000 | |
| 2022-01-26 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0860 | $0.0000 | 0 | |
| 2022-01-25 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.1000 | 100,000 | |
| 2022-01-24 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-01-21 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-01-20 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 40,000 | |
| 2022-01-19 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0870 | $0.1000 | 67,000 | |
| 2022-01-18 | 5AB.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-01-17 | 5AB.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.1000 | 35,000 | |
| 2022-01-14 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2022-01-13 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.1000 | 0 | |
| 2022-01-12 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.1000 | 0 | |
| 2022-01-11 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0870 | $0.1000 | 10,000 | |
| 2022-01-10 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1000 | 17,500 | |
| 2022-01-07 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-01-06 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.1000 | 0 | |
| 2022-01-05 | 5AB.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0910 | $0.1000 | 0 | |
| 2022-01-04 | 5AB.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0890 | $0.1000 | 155,000 | |
| 2022-01-03 | 5AB.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1000 | 88,100 |