Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-12 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2024-07-11 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2024-07-10 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-07-09 | 5AB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0650 | $0.0670 | 102,000 | |
| 2024-07-08 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-07-05 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-07-04 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2024-07-03 | 5AB.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0670 | 80,000 | |
| 2024-07-02 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2024-07-01 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2024-06-28 | 5AB.SI | SGD | $0.0670 | $0.0620 | $0.0670 | $0.0650 | $0.0670 | 81,500 | |
| 2024-06-27 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-06-26 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2024-06-25 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0610 | $0.0670 | 0 | |
| 2024-06-24 | 5AB.SI | SGD | $0.0650 | $0.0570 | $0.0650 | $0.0650 | $0.0690 | 377,300 | |
| 2024-06-21 | 5AB.SI | SGD | $0.0650 | $0.0620 | $0.0690 | $0.0650 | $0.0690 | 205,700 | |
| 2024-06-20 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2024-06-19 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-06-18 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-06-14 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-06-13 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2024-06-12 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0690 | 0 | |
| 2024-06-11 | 5AB.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0650 | $0.0700 | 76,000 | |
| 2024-06-10 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0700 | 15,600 | |
| 2024-06-07 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0720 | 5,000 | |
| 2024-06-06 | 5AB.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0650 | $0.0720 | 0 | |
| 2024-06-05 | 5AB.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0640 | $0.0720 | 74,900 | |
| 2024-06-04 | 5AB.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-06-03 | 5AB.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0700 | 20,000 | |
| 2024-05-31 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2024-05-30 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2024-05-29 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0700 | 20,000 | |
| 2024-05-28 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-05-27 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-05-24 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2024-05-23 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 12,500 | |
| 2024-05-21 | 5AB.SI | SGD | $0.0720 | $0.0650 | $0.0720 | $0.0670 | $0.0720 | 57,000 | |
| 2024-05-20 | 5AB.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0730 | 183,900 | |
| 2024-05-17 | 5AB.SI | SGD | $0.0720 | $0.0660 | $0.0720 | $0.0660 | $0.0720 | 3,000 | |
| 2024-05-16 | 5AB.SI | SGD | $0.0720 | $0.0680 | $0.0720 | $0.0680 | $0.0720 | 89,300 | |
| 2024-05-15 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0720 | 10,000 | |
| 2024-05-14 | 5AB.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2024-05-13 | 5AB.SI | SGD | $0.0660 | $0.0660 | $0.0680 | $0.0650 | $0.0720 | 36,200 | |
| 2024-05-10 | 5AB.SI | SGD | $0.0710 | $0.0640 | $0.0710 | $0.0640 | $0.0720 | 17,400 | |
| 2024-05-09 | 5AB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0700 | 5,000 | |
| 2024-05-08 | 5AB.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0710 | 92,000 | |
| 2024-05-07 | 5AB.SI | SGD | $0.0700 | $0.0640 | $0.0700 | $0.0640 | $0.0720 | 1,000 | |
| 2024-05-06 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0710 | 0 | |
| 2024-05-03 | 5AB.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0610 | $0.0710 | 0 | |
| 2024-05-02 | 5AB.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0620 | $0.0720 | 15,000 |