Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 5AB.SI | SGD | $0.0710 | $0.0610 | $0.0710 | $0.0640 | $0.0720 | 134,100 | |
| 2024-04-29 | 5AB.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0670 | $0.0700 | 30,000 | |
| 2024-04-26 | 5AB.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0640 | $0.0720 | 10,000 | |
| 2024-04-25 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0720 | 30,000 | |
| 2024-04-24 | 5AB.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2024-04-23 | 5AB.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 42,500 | |
| 2024-04-22 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2024-04-19 | 5AB.SI | SGD | $0.0700 | $0.0670 | $0.0700 | $0.0630 | $0.0700 | 50,100 | |
| 2024-04-18 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-04-17 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0660 | $0.0630 | $0.0700 | 23,000 | |
| 2024-04-16 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-04-15 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-04-12 | 5AB.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0700 | 0 | |
| 2024-04-11 | 5AB.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0640 | $0.0690 | 50,000 | |
| 2024-04-09 | 5AB.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 700 | |
| 2024-04-08 | 5AB.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 15,000 | |
| 2024-04-05 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2024-04-04 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0690 | 10,000 | |
| 2024-04-03 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0640 | $0.0690 | 100,000 | |
| 2024-04-02 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 50,000 | |
| 2024-04-01 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2024-03-28 | 5AB.SI | SGD | $0.0700 | $0.0630 | $0.0700 | $0.0670 | $0.0700 | 55,000 | |
| 2024-03-27 | 5AB.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0610 | $0.0690 | 40,000 | |
| 2024-03-26 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0700 | 0 | |
| 2024-03-25 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 800 | |
| 2024-03-22 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0720 | 0 | |
| 2024-03-21 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2024-03-20 | 5AB.SI | SGD | $0.0650 | $0.0650 | $0.0720 | $0.0650 | $0.0720 | 102,500 | |
| 2024-03-19 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2024-03-18 | 5AB.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0600 | $0.0690 | 85,700 | |
| 2024-03-15 | 5AB.SI | SGD | $0.0700 | $0.0610 | $0.0700 | $0.0620 | $0.0700 | 200,000 | |
| 2024-03-14 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2024-03-13 | 5AB.SI | SGD | $0.0620 | $0.0620 | $0.0670 | $0.0600 | $0.0680 | 17,000 | |
| 2024-03-12 | 5AB.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0540 | $0.0670 | 10,000 | |
| 2024-03-11 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0670 | 0 | |
| 2024-03-08 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0670 | 0 | |
| 2024-03-07 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0670 | 10,000 | |
| 2024-03-06 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0500 | $0.0680 | 0 | |
| 2024-03-05 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0530 | $0.0680 | 0 | |
| 2024-03-04 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0680 | 0 | |
| 2024-03-01 | 5AB.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0540 | $0.0670 | 0 | |
| 2024-02-29 | 5AB.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0650 | $0.0680 | 55,000 | |
| 2024-02-28 | 5AB.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2024-02-27 | 5AB.SI | SGD | $0.0630 | $0.0620 | $0.0630 | $0.0620 | $0.0670 | 40,000 | |
| 2024-02-26 | 5AB.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2024-02-23 | 5AB.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2024-02-22 | 5AB.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2024-02-21 | 5AB.SI | SGD | $0.0610 | $0.0600 | $0.0630 | $0.0530 | $0.0660 | 100,000 | |
| 2024-02-20 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2024-02-19 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 |