Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0650 | 0 | |
| 2024-02-16 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2024-02-15 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2024-02-14 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-02-13 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0670 | 0 | |
| 2024-02-09 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2024-02-08 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2024-02-07 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0690 | 0 | |
| 2024-02-06 | 5AB.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0490 | $0.0690 | 7,000 | |
| 2024-02-05 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2024-02-02 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-02-01 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-01-31 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-01-30 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0690 | 0 | |
| 2024-01-29 | 5AB.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0510 | $0.0680 | 200 | |
| 2024-01-26 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0490 | $0.0670 | 0 | |
| 2024-01-25 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0520 | $0.0670 | 0 | |
| 2024-01-24 | 5AB.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 | |
| 2024-01-23 | 5AB.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0530 | $0.0670 | 100 | |
| 2024-01-22 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0690 | 0 | |
| 2024-01-19 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0580 | $0.0690 | 0 | |
| 2024-01-18 | 5AB.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0550 | $0.0690 | 50,200 | |
| 2024-01-17 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0540 | $0.0690 | 0 | |
| 2024-01-16 | 5AB.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0540 | $0.0690 | 10,000 | |
| 2024-01-15 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2024-01-12 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0500 | $0.0690 | 0 | |
| 2024-01-11 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0520 | $0.0690 | 0 | |
| 2024-01-10 | 5AB.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0530 | $0.0730 | 0 | |
| 2024-01-09 | 5AB.SI | SGD | $0.0770 | $0.0530 | $0.0770 | $0.0530 | $0.0730 | 2,100 | |
| 2024-01-08 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2024-01-05 | 5AB.SI | SGD | $0.0510 | $0.0510 | $0.0650 | $0.0530 | $0.0770 | 38,700 | |
| 2024-01-04 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2024-01-03 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2024-01-02 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0530 | $0.0770 | 0 | |
| 2023-12-29 | 5AB.SI | SGD | $0.0590 | $0.0560 | $0.0590 | $0.0560 | $0.0590 | 104,100 | |
| 2023-12-28 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0620 | $0.0540 | $0.0770 | 27,000 | |
| 2023-12-27 | 5AB.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0620 | $0.0770 | 30,000 | |
| 2023-12-26 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0540 | $0.0650 | 0 | |
| 2023-12-22 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0590 | $0.0650 | 0 | |
| 2023-12-21 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0530 | $0.0650 | 1,000 | |
| 2023-12-20 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0650 | 0 | |
| 2023-12-19 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-18 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-15 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0550 | $0.0640 | 0 | |
| 2023-12-14 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-13 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-12 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-11 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-08 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-07 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 |