Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-05 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-04 | 5AB.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0530 | $0.0640 | 0 | |
| 2023-12-01 | 5AB.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0540 | $0.0620 | 30,000 | |
| 2023-11-30 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2023-11-29 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0510 | $0.0650 | 501,500 | |
| 2023-11-28 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0480 | $0.0630 | 0 | |
| 2023-11-27 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2023-11-24 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-11-23 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2023-11-22 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-11-21 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-11-20 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0620 | 0 | |
| 2023-11-17 | 5AB.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0620 | 10,000 | |
| 2023-11-16 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0620 | 0 | |
| 2023-11-15 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0630 | 0 | |
| 2023-11-14 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0510 | $0.0630 | 0 | |
| 2023-11-10 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0500 | $0.0620 | 0 | |
| 2023-11-09 | 5AB.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0620 | 131,200 | |
| 2023-11-08 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-11-07 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-11-06 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-11-03 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-11-02 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-11-01 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-31 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-30 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-27 | 5AB.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0490 | $0.0630 | 400 | |
| 2023-10-26 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2023-10-25 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-24 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-23 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-20 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-19 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-18 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-17 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2023-10-16 | 5AB.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0490 | $0.0640 | 0 | |
| 2023-10-13 | 5AB.SI | SGD | $0.0640 | $0.0600 | $0.0640 | $0.0570 | $0.0640 | 100,000 | |
| 2023-10-12 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0640 | 0 | |
| 2023-10-11 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0490 | $0.0600 | 0 | |
| 2023-10-10 | 5AB.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0520 | $0.0650 | 100,000 | |
| 2023-10-09 | 5AB.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0500 | $0.0650 | 0 | |
| 2023-10-06 | 5AB.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0490 | $0.0650 | 99,300 | |
| 2023-10-05 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0560 | $0.0620 | 700 | |
| 2023-10-04 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0530 | $0.0540 | 0 | |
| 2023-10-03 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0560 | $0.0620 | 0 | |
| 2023-10-02 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2023-09-29 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0490 | $0.0630 | 0 | |
| 2023-09-28 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0490 | $0.0610 | 0 | |
| 2023-09-27 | 5AB.SI | SGD | $0.0560 | $0.0510 | $0.0560 | $0.0560 | $0.0600 | 56,200 |