Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-26 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0470 | $0.0600 | 0 | |
| 2023-09-25 | 5AB.SI | SGD | $0.0600 | $0.0530 | $0.0620 | $0.0500 | $0.0600 | 257,000 | |
| 2023-09-22 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0620 | 0 | |
| 2023-09-21 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0530 | 66,400 | |
| 2023-09-20 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2023-09-19 | 5AB.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0470 | $0.0640 | 0 | |
| 2023-09-18 | 5AB.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0470 | $0.0540 | 55,000 | |
| 2023-09-15 | 5AB.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0460 | $0.0520 | 0 | |
| 2023-09-14 | 5AB.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0480 | $0.0620 | 50,000 | |
| 2023-09-13 | 5AB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0500 | $0.0640 | 0 | |
| 2023-09-12 | 5AB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0480 | $0.0640 | 0 | |
| 2023-09-11 | 5AB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2023-09-08 | 5AB.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0480 | $0.0650 | 9,100 | |
| 2023-09-07 | 5AB.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0460 | $0.0640 | 0 | |
| 2023-09-06 | 5AB.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0460 | $0.0630 | 50,000 | |
| 2023-09-05 | 5AB.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0520 | $0.0630 | 16,900 | |
| 2023-09-04 | 5AB.SI | SGD | $0.0480 | $0.0460 | $0.0660 | $0.0480 | $0.0650 | 5,700 | |
| 2023-08-31 | 5AB.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0460 | $0.0650 | 0 | |
| 2023-08-30 | 5AB.SI | SGD | $0.0450 | $0.0450 | $0.0660 | $0.0460 | $0.0650 | 50,200 | |
| 2023-08-29 | 5AB.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2023-08-28 | 5AB.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0440 | $0.0670 | 0 | |
| 2023-08-25 | 5AB.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0450 | $0.0670 | 0 | |
| 2023-08-24 | 5AB.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0450 | $0.1010 | 40,000 | |
| 2023-08-23 | 5AB.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0670 | 0 | |
| 2023-08-22 | 5AB.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0630 | 20,000 | |
| 2023-08-21 | 5AB.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2023-08-18 | 5AB.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2023-08-17 | 5AB.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0670 | 0 | |
| 2023-08-16 | 5AB.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2023-08-15 | 5AB.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0680 | 0 | |
| 2023-08-14 | 5AB.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0400 | $0.0660 | 0 | |
| 2023-08-11 | 5AB.SI | SGD | $0.0410 | $0.0000 | $0.0000 | $0.0410 | $0.0640 | 0 | |
| 2023-08-10 | 5AB.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0680 | 20,000 | |
| 2023-08-08 | 5AB.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0420 | $0.0680 | 0 | |
| 2023-08-07 | 5AB.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0560 | 50,000 | |
| 2023-08-04 | 5AB.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0680 | 89,800 | |
| 2023-08-03 | 5AB.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0450 | $0.0680 | 0 | |
| 2023-08-02 | 5AB.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0440 | $0.0570 | 190,000 | |
| 2023-08-01 | 5AB.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0690 | 45,000 | |
| 2023-07-31 | 5AB.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0510 | 11,000 | |
| 2023-07-28 | 5AB.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-07-27 | 5AB.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0500 | 161,000 | |
| 2023-07-26 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0460 | $0.0660 | 0 | |
| 2023-07-25 | 5AB.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0460 | $0.0690 | 35,000 | |
| 2023-07-24 | 5AB.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 4,100 | |
| 2023-07-21 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-07-20 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-07-19 | 5AB.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0460 | $0.0470 | 900 | |
| 2023-07-18 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0470 | 0 | |
| 2023-07-17 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 |