Trek 2000 Intl^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-14 | 5AB.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0500 | 0 | |
| 2023-07-13 | 5AB.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0470 | $0.0500 | 45,900 | |
| 2023-07-12 | 5AB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2023-07-11 | 5AB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-07-10 | 5AB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0570 | 0 | |
| 2023-07-07 | 5AB.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0460 | $0.0550 | 0 | |
| 2023-07-06 | 5AB.SI | SGD | $0.0540 | $0.0460 | $0.0540 | $0.0460 | $0.0550 | 5,100 | |
| 2023-07-05 | 5AB.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0510 | 50,000 | |
| 2023-07-04 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2023-07-03 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2023-06-30 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0530 | 0 | |
| 2023-06-28 | 5AB.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0460 | $0.0510 | 0 | |
| 2023-06-27 | 5AB.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0460 | $0.0530 | 100 | |
| 2023-06-26 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-06-23 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0530 | 0 | |
| 2023-06-22 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-06-21 | 5AB.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0520 | 0 | |
| 2023-06-20 | 5AB.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0530 | 100,000 | |
| 2023-06-19 | 5AB.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0530 | 0 | |
| 2023-06-16 | 5AB.SI | SGD | $0.0490 | $0.0490 | $0.0600 | $0.0490 | $0.0530 | 163,900 | |
| 2023-06-15 | 5AB.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0530 | 10,000 | |
| 2023-06-14 | 5AB.SI | SGD | $0.0600 | $0.0500 | $0.0600 | $0.0490 | $0.0590 | 66,000 | |
| 2023-06-13 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0600 | 0 | |
| 2023-06-12 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0560 | 0 | |
| 2023-06-09 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0590 | 0 | |
| 2023-06-08 | 5AB.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0470 | $0.0630 | 0 | |
| 2023-06-07 | 5AB.SI | SGD | $0.0520 | $0.0490 | $0.0520 | $0.0490 | $0.0520 | 253,100 | |
| 2023-06-06 | 5AB.SI | SGD | $0.0490 | $0.0490 | $0.0520 | $0.0470 | $0.0500 | 234,300 | |
| 2023-06-05 | 5AB.SI | SGD | $0.0630 | $0.0520 | $0.0630 | $0.0520 | $0.0630 | 400 | |
| 2023-06-01 | 5AB.SI | SGD | $0.0630 | $0.0560 | $0.0630 | $0.0560 | $0.0630 | 50,200 | |
| 2023-05-31 | 5AB.SI | SGD | $0.0620 | $0.0560 | $0.0620 | $0.0560 | $0.0620 | 80,000 | |
| 2023-05-30 | 5AB.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 10,000 | |
| 2023-05-29 | 5AB.SI | SGD | $0.0580 | $0.0550 | $0.0590 | $0.0550 | $0.0580 | 30,100 | |
| 2023-05-26 | 5AB.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0570 | $0.0590 | 0 | |
| 2023-05-25 | 5AB.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0580 | $0.0590 | 190,500 | |
| 2023-05-24 | 5AB.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0570 | $0.0590 | 190,000 | |
| 2023-05-23 | 5AB.SI | SGD | $0.0590 | $0.0550 | $0.0620 | $0.0590 | $0.0610 | 160,100 | |
| 2023-05-22 | 5AB.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0600 | $0.0620 | 200,000 | |
| 2023-05-19 | 5AB.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0620 | $0.0640 | 418,500 | |
| 2023-05-18 | 5AB.SI | SGD | $0.0620 | $0.0610 | $0.0630 | $0.0620 | $0.0630 | 550,000 | |
| 2023-05-17 | 5AB.SI | SGD | $0.0620 | $0.0570 | $0.0670 | $0.0620 | $0.0640 | 3,853,500 | |
| 2023-05-16 | 5AB.SI | SGD | $0.0570 | $0.0480 | $0.0600 | $0.0480 | $0.0600 | 233,500 | |
| 2023-05-15 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-05-12 | 5AB.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0500 | $0.0590 | 0 | |
| 2023-05-11 | 5AB.SI | SGD | $0.0560 | $0.0560 | $0.0560 | $0.0500 | $0.0600 | 120,000 | |
| 2023-05-10 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-05-09 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-05-08 | 5AB.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0500 | $0.0600 | 0 | |
| 2023-05-05 | 5AB.SI | SGD | $0.0600 | $0.0530 | $0.0600 | $0.0530 | $0.0600 | 51,000 | |
| 2023-05-04 | 5AB.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0510 | $0.0600 | 70,000 |