Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-11-21 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-11-20 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-11-19 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 58,000 | |
| 2024-11-18 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 590,000 | |
| 2024-11-15 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,093,100 | |
| 2024-11-14 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-11-13 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2024-11-12 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 300,000 | |
| 2024-11-11 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-11-08 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 160,000 | |
| 2024-11-07 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 390,000 | |
| 2024-11-06 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 869,600 | |
| 2024-11-05 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 515,700 | |
| 2024-11-04 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 8,000 | |
| 2024-11-01 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2024-10-30 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 400,100 | |
| 2024-10-29 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-10-28 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-10-25 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 290,500 | |
| 2024-10-24 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 470,000 | |
| 2024-10-23 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 263,100 | |
| 2024-10-22 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-10-21 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 5,200 | |
| 2024-10-18 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,850,500 | |
| 2024-10-17 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-10-16 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2024-10-15 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 211,200 | |
| 2024-10-14 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,200 | |
| 2024-10-11 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2024-10-10 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2024-10-09 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 439,600 | |
| 2024-10-08 | 5AE.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 387,200 | |
| 2024-10-07 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 39,000 | |
| 2024-10-04 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,204,000 | |
| 2024-10-03 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 590,000 | |
| 2024-10-02 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 720,000 | |
| 2024-10-01 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 260,000 | |
| 2024-09-30 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 439,800 | |
| 2024-09-27 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 384,100 | |
| 2024-09-26 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 7,789,700 | |
| 2024-09-25 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 787,100 | |
| 2024-09-24 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 316,600 | |
| 2024-09-23 | 5AE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-09-20 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2024-09-19 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 672,000 | |
| 2024-09-18 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-09-17 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 900,000 | |
| 2024-09-16 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,000 | |
| 2024-09-13 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 302,200 |