Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-27 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,025,700 | |
| 2025-10-24 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0320 | $0.0300 | $0.0310 | 11,042,700 | |
| 2025-10-23 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0290 | $0.0300 | 12,403,000 | |
| 2025-10-22 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 1,522,200 | |
| 2025-10-21 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,655,200 | |
| 2025-10-17 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0300 | $0.0270 | $0.0280 | 3,328,300 | |
| 2025-10-16 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0330 | $0.0290 | $0.0300 | 3,468,200 | |
| 2025-10-15 | 5AE.SI | SGD | $0.0310 | $0.0250 | $0.0340 | $0.0300 | $0.0310 | 24,316,500 | |
| 2025-10-14 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 650,000 | |
| 2025-10-13 | 5AE.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,746,000 | |
| 2025-10-10 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 957,100 | |
| 2025-10-09 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 3,100,100 | |
| 2025-10-08 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 110,300 | |
| 2025-10-07 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 425,500 | |
| 2025-10-06 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 275,400 | |
| 2025-10-03 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 9,293,300 | |
| 2025-10-02 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 3,251,900 | |
| 2025-10-01 | 5AE.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 753,200 | |
| 2025-09-30 | 5AE.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 1,165,000 | |
| 2025-09-29 | 5AE.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 1,430,100 | |
| 2025-09-26 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 905,400 | |
| 2025-09-25 | 5AE.SI | SGD | $0.0250 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 216,000 | |
| 2025-09-24 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-09-23 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2025-09-22 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 300 | |
| 2025-09-19 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2025-09-18 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 800 | |
| 2025-09-17 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 500,000 | |
| 2025-09-16 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 688,100 | |
| 2025-09-15 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 4,100 | |
| 2025-09-12 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 571,200 | |
| 2025-09-11 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 408,600 | |
| 2025-09-10 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0250 | 1,358,600 | |
| 2025-09-09 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 200,100 | |
| 2025-09-08 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0230 | $0.0250 | 160,000 | |
| 2025-09-05 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 321,500 | |
| 2025-09-04 | 5AE.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0250 | $0.0260 | 8,880,400 | |
| 2025-09-03 | 5AE.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,536,800 | |
| 2025-09-02 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-09-01 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 98,000 | |
| 2025-08-29 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 100,000 | |
| 2025-08-28 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-27 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-26 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 500,000 | |
| 2025-08-25 | 5AE.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 860,500 | |
| 2025-08-22 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-08-21 | 5AE.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 759,000 | |
| 2025-08-20 | 5AE.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 508,500 | |
| 2025-08-19 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0220 | $0.0190 | $0.0200 | 1,911,600 | |
| 2025-08-18 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 390,000 |