Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-06-16 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-06-13 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-06-12 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 251,000 | |
| 2025-06-11 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 8,200 | |
| 2025-06-10 | 5AE.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 833,800 | |
| 2025-06-09 | 5AE.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-06-06 | 5AE.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-06-05 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0220 | 25,000 | |
| 2025-06-04 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-03 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-06-02 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-05-30 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-05-29 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 900 | |
| 2025-05-28 | 5AE.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-05-27 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 298,300 | |
| 2025-05-26 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 433,400 | |
| 2025-05-23 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 1,345,400 | |
| 2025-05-22 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 100,000 | |
| 2025-05-21 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 2,075,200 | |
| 2025-05-20 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0210 | 900 | |
| 2025-05-19 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 154,600 | |
| 2025-05-16 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 632,300 | |
| 2025-05-15 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-05-14 | 5AE.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 236,700 | |
| 2025-05-13 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 218,100 | |
| 2025-05-09 | 5AE.SI | SGD | $0.0190 | $0.0190 | $0.0200 | $0.0200 | $0.0210 | 635,400 | |
| 2025-05-08 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0180 | $0.0200 | 600 | |
| 2025-05-07 | 5AE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-05-06 | 5AE.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0200 | 50,000 | |
| 2025-05-05 | 5AE.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 50,000 | |
| 2025-05-02 | 5AE.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-30 | 5AE.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 600,800 | |
| 2025-04-29 | 5AE.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-28 | 5AE.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-25 | 5AE.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0200 | 1,000 | |
| 2025-04-24 | 5AE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-23 | 5AE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-22 | 5AE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-21 | 5AE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-04-17 | 5AE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-04-16 | 5AE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-04-15 | 5AE.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0200 | 0 | |
| 2025-04-14 | 5AE.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $0.0200 | 293,100 | |
| 2025-04-11 | 5AE.SI | SGD | $0.0200 | $0.0000 | $0.0000 | $0.0170 | $0.0190 | 0 | |
| 2025-04-10 | 5AE.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0170 | $0.0190 | 200,100 | |
| 2025-04-09 | 5AE.SI | SGD | $0.0200 | $0.0180 | $0.0200 | $0.0180 | $0.0200 | 101,000 | |
| 2025-04-08 | 5AE.SI | SGD | $0.0180 | $0.0000 | $0.0000 | $0.0180 | $0.0200 | 0 | |
| 2025-04-07 | 5AE.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0200 | 250,500 | |
| 2025-04-04 | 5AE.SI | SGD | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $0.0210 | 700,000 |