Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,129,800 | |
| 2026-03-26 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 2,992,600 | |
| 2026-03-25 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 6,528,100 | |
| 2026-03-24 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 9,792,600 | |
| 2026-03-23 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 3,329,900 | |
| 2026-03-20 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,244,600 | |
| 2026-03-19 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 3,964,200 | |
| 2026-03-18 | 5AE.SI | SGD | $0.0380 | $0.0350 | $0.0410 | $0.0380 | $0.0390 | 28,114,800 | |
| 2026-03-17 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,465,800 | |
| 2026-03-16 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,431,800 | |
| 2026-03-13 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,403,000 | |
| 2026-03-12 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 6,686,700 | |
| 2026-03-11 | 5AE.SI | SGD | $0.0360 | $0.0320 | $0.0390 | $0.0350 | $0.0360 | 29,805,600 | |
| 2026-03-10 | 5AE.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 17,652,900 | |
| 2026-03-09 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,309,700 | |
| 2026-03-06 | 5AE.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 5,549,300 | |
| 2026-03-05 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 16,241,600 | |
| 2026-03-04 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0340 | 9,923,500 | |
| 2026-03-03 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0410 | $0.0340 | $0.0350 | 16,044,100 | |
| 2026-03-02 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 2,910,500 | |
| 2026-02-27 | 5AE.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0400 | $0.0420 | 8,366,500 | |
| 2026-02-26 | 5AE.SI | SGD | $0.0410 | $0.0390 | $0.0470 | $0.0410 | $0.0420 | 34,060,300 | |
| 2026-02-25 | 5AE.SI | SGD | $0.0450 | $0.0300 | $0.0460 | $0.0450 | $0.0460 | 101,130,000 | |
| 2026-02-24 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-02-23 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 783,100 | |
| 2026-02-20 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 169,000 | |
| 2026-02-19 | 5AE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-02-16 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 123,900 | |
| 2026-02-13 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 560,200 | |
| 2026-02-12 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 627,900 | |
| 2026-02-11 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 43,000 | |
| 2026-02-10 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-02-09 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 200 | |
| 2026-02-06 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 579,700 | |
| 2026-02-05 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 695,600 | |
| 2026-02-04 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 772,300 | |
| 2026-02-03 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 201,000 | |
| 2026-02-02 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 529,000 | |
| 2026-01-30 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-01-29 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-01-28 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 249,000 | |
| 2026-01-27 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 502,000 | |
| 2026-01-26 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 203,300 | |
| 2026-01-23 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100 | |
| 2026-01-22 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100 | |
| 2026-01-21 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100 | |
| 2026-01-20 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-01-19 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 193,200 | |
| 2026-01-16 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 401,100 | |
| 2026-01-15 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,100 |