Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-22 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 151,600 | |
| 2026-09-21 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,032,000 | |
| 2026-09-18 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-17 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 300,000 | |
| 2026-09-16 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 150,100 | |
| 2026-09-15 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,126,200 | |
| 2026-09-14 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 530,100 | |
| 2026-09-11 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 150,900 | |
| 2026-09-10 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 60,000 | |
| 2026-09-09 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,356,100 | |
| 2026-09-08 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 723,900 | |
| 2026-09-07 | 5AE.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-09-04 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,048,600 | |
| 2026-09-03 | 5AE.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 8,496,800 | |
| 2026-09-02 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,127,200 | |
| 2026-09-01 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,531,300 | |
| 2026-08-31 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-08-28 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-08-27 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 131,200 | |
| 2026-08-26 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 48,500 | |
| 2026-08-25 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 160,800 | |
| 2026-08-24 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 40,200 | |
| 2026-08-21 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 200,300 | |
| 2026-08-20 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 909,800 | |
| 2026-08-19 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 520,800 | |
| 2026-08-18 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,884,000 | |
| 2026-08-17 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 787,700 | |
| 2026-08-14 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 1,355,800 | |
| 2026-08-13 | 5AE.SI | SGD | $0.0340 | $0.0310 | $0.0350 | $0.0330 | $0.0340 | 4,045,400 | |
| 2026-08-12 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 567,000 | |
| 2026-08-11 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0300 | $0.0310 | 3,534,300 | |
| 2026-08-07 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 9,000 | |
| 2026-08-06 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 257,200 | |
| 2026-08-05 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 816,700 | |
| 2026-08-04 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 994,100 | |
| 2026-08-03 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,000 | |
| 2026-07-31 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-30 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-29 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 360,800 | |
| 2026-07-28 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-27 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-07-24 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 197,500 | |
| 2026-07-23 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2026-07-22 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 282,100 | |
| 2026-07-21 | 5AE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-20 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 36,000 | |
| 2026-07-17 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-16 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-15 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-14 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 |