Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,713,000 | |
| 2026-05-08 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 579,000 | |
| 2026-05-07 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 230,000 | |
| 2026-05-06 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,285,200 | |
| 2026-05-05 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,385,100 | |
| 2026-05-04 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 994,100 | |
| 2026-04-30 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 3,844,800 | |
| 2026-04-29 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,244,200 | |
| 2026-04-28 | 5AE.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 10,026,100 | |
| 2026-04-27 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,692,200 | |
| 2026-04-24 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 699,100 | |
| 2026-04-23 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 2,420,200 | |
| 2026-04-22 | 5AE.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,852,900 | |
| 2026-04-21 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 14,823,200 | |
| 2026-04-20 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 5,838,300 | |
| 2026-04-17 | 5AE.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,600,100 | |
| 2026-04-16 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 949,800 | |
| 2026-04-15 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 7,277,700 | |
| 2026-04-14 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 19,857,000 | |
| 2026-04-13 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 13,563,200 | |
| 2026-04-10 | 5AE.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 8,367,500 | |
| 2026-04-09 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,814,300 | |
| 2026-04-08 | 5AE.SI | SGD | $0.0370 | $0.0340 | $0.0400 | $0.0360 | $0.0370 | 28,875,100 | |
| 2026-04-07 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 3,707,400 | |
| 2026-04-06 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 4,605,000 | |
| 2026-04-02 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 3,630,000 | |
| 2026-04-01 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,323,700 | |
| 2026-03-31 | 5AE.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 9,019,700 | |
| 2026-03-30 | 5AE.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 4,406,800 | |
| 2026-03-27 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 3,129,800 | |
| 2026-03-26 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 2,992,600 | |
| 2026-03-25 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0350 | $0.0360 | 6,528,100 | |
| 2026-03-24 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0370 | $0.0350 | $0.0360 | 9,792,600 | |
| 2026-03-23 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0360 | $0.0320 | $0.0340 | 3,329,900 | |
| 2026-03-20 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0370 | 1,244,600 | |
| 2026-03-19 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 3,964,200 | |
| 2026-03-18 | 5AE.SI | SGD | $0.0380 | $0.0350 | $0.0410 | $0.0380 | $0.0390 | 28,114,800 | |
| 2026-03-17 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 3,465,800 | |
| 2026-03-16 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,431,800 | |
| 2026-03-13 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 5,403,000 | |
| 2026-03-12 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 6,686,700 | |
| 2026-03-11 | 5AE.SI | SGD | $0.0360 | $0.0320 | $0.0390 | $0.0350 | $0.0360 | 29,805,600 | |
| 2026-03-10 | 5AE.SI | SGD | $0.0330 | $0.0300 | $0.0340 | $0.0330 | $0.0340 | 17,652,900 | |
| 2026-03-09 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0280 | $0.0290 | 5,309,700 | |
| 2026-03-06 | 5AE.SI | SGD | $0.0320 | $0.0300 | $0.0330 | $0.0320 | $0.0330 | 5,549,300 | |
| 2026-03-05 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0350 | $0.0310 | $0.0320 | 16,241,600 | |
| 2026-03-04 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0350 | $0.0320 | $0.0340 | 9,923,500 | |
| 2026-03-03 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0410 | $0.0340 | $0.0350 | 16,044,100 | |
| 2026-03-02 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0380 | 2,910,500 | |
| 2026-02-27 | 5AE.SI | SGD | $0.0420 | $0.0380 | $0.0430 | $0.0400 | $0.0420 | 8,366,500 |