Pollux Prop

Date Stock Currency Comment Close Low High Bid Ask Volume
2025-02-11 5AE.SI SGD $0.0230 $0.0000 $0.0000 $0.0220 $0.0230 0
2025-02-10 5AE.SI SGD $0.0230 $0.0220 $0.0240 $0.0220 $0.0230 1,039,100
2025-02-07 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 163,000
2025-02-06 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 762,800
2025-02-05 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2025-02-04 5AE.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 150,100
2025-02-03 5AE.SI SGD $0.0210 $0.0210 $0.0210 $0.0200 $0.0220 100,000
2025-01-31 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2025-01-28 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2025-01-27 5AE.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 199,000
2025-01-24 5AE.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 1,814,000
2025-01-23 5AE.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 1,063,900
2025-01-22 5AE.SI SGD $0.0220 $0.0220 $0.0230 $0.0220 $0.0230 1,918,100
2025-01-21 5AE.SI SGD $0.0240 $0.0230 $0.0240 $0.0230 $0.0240 942,700
2025-01-20 5AE.SI SGD $0.0230 $0.0230 $0.0230 $0.0230 $0.0240 226,700
2025-01-17 5AE.SI SGD $0.0230 $0.0230 $0.0260 $0.0230 $0.0250 8,923,700
2025-01-16 5AE.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 4,582,000
2025-01-15 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2025-01-14 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2025-01-13 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0220 0
2025-01-10 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 154,800
2025-01-09 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 144,000
2025-01-08 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0230 0
2025-01-07 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 700,000
2025-01-06 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 300,000
2025-01-03 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 984,800
2025-01-02 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0210 $0.0230 0
2024-12-31 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0230 100,000
2024-12-30 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0210 $0.0220 308,400
2024-12-27 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 297,300
2024-12-26 5AE.SI SGD $0.0220 $0.0220 $0.0220 $0.0220 $0.0230 100
2024-12-24 5AE.SI SGD $0.0230 $0.0220 $0.0230 $0.0220 $0.0230 1,411,500
2024-12-23 5AE.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 439,800
2024-12-20 5AE.SI SGD $0.0220 $0.0220 $0.0240 $0.0210 $0.0220 1,718,100
2024-12-19 5AE.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 2,494,700
2024-12-18 5AE.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-12-17 5AE.SI SGD $0.0210 $0.0210 $0.0220 $0.0200 $0.0210 378,400
2024-12-16 5AE.SI SGD $0.0200 $0.0200 $0.0200 $0.0200 $0.0220 25,000
2024-12-13 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-12-12 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-12-11 5AE.SI SGD $0.0220 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-12-10 5AE.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0220 834,200
2024-12-09 5AE.SI SGD $0.0210 $0.0000 $0.0000 $0.0200 $0.0220 0
2024-12-06 5AE.SI SGD $0.0210 $0.0210 $0.0220 $0.0210 $0.0220 196,500
2024-12-05 5AE.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 186,000
2024-12-04 5AE.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0220 52,000
2024-12-03 5AE.SI SGD $0.0220 $0.0210 $0.0220 $0.0210 $0.0220 400,000
2024-12-02 5AE.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-11-29 5AE.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0
2024-11-28 5AE.SI SGD $0.0200 $0.0000 $0.0000 $0.0200 $0.0210 0