Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-17 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 319,000 | |
| 2026-06-16 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 526,700 | |
| 2026-06-15 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 317,400 | |
| 2026-06-12 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 224,200 | |
| 2026-06-11 | 5AE.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-06-10 | 5AE.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,220,200 | |
| 2026-06-09 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 10,000 | |
| 2026-06-08 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 3,100 | |
| 2026-06-05 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 615,100 | |
| 2026-06-04 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 1,424,200 | |
| 2026-06-03 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 460,000 | |
| 2026-06-02 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,088,100 | |
| 2026-05-29 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,900,300 | |
| 2026-05-28 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,962,600 | |
| 2026-05-26 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,951,200 | |
| 2026-05-25 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 967,700 | |
| 2026-05-22 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,518,900 | |
| 2026-05-21 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 5,207,700 | |
| 2026-05-20 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,745,900 | |
| 2026-05-19 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,195,000 | |
| 2026-05-18 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 530,000 | |
| 2026-05-15 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0360 | $0.0330 | $0.0340 | 849,500 | |
| 2026-05-14 | 5AE.SI | SGD | $0.0370 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 14,600,000 | |
| 2026-05-13 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,126,000 | |
| 2026-05-12 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 769,000 | |
| 2026-05-11 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,713,000 | |
| 2026-05-08 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 579,000 | |
| 2026-05-07 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0340 | 230,000 | |
| 2026-05-06 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 2,285,200 | |
| 2026-05-05 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,385,100 | |
| 2026-05-04 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 994,100 | |
| 2026-04-30 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 3,844,800 | |
| 2026-04-29 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,244,200 | |
| 2026-04-28 | 5AE.SI | SGD | $0.0340 | $0.0320 | $0.0360 | $0.0330 | $0.0340 | 10,026,100 | |
| 2026-04-27 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 3,692,200 | |
| 2026-04-24 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0350 | 699,100 | |
| 2026-04-23 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 2,420,200 | |
| 2026-04-22 | 5AE.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,852,900 | |
| 2026-04-21 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 14,823,200 | |
| 2026-04-20 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 5,838,300 | |
| 2026-04-17 | 5AE.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 4,600,100 | |
| 2026-04-16 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 949,800 | |
| 2026-04-15 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 7,277,700 | |
| 2026-04-14 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0370 | 19,857,000 | |
| 2026-04-13 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 13,563,200 | |
| 2026-04-10 | 5AE.SI | SGD | $0.0360 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 8,367,500 | |
| 2026-04-09 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0370 | $0.0350 | $0.0360 | 4,814,300 | |
| 2026-04-08 | 5AE.SI | SGD | $0.0370 | $0.0340 | $0.0400 | $0.0360 | $0.0370 | 28,875,100 | |
| 2026-04-07 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0330 | $0.0340 | 3,707,400 | |
| 2026-04-06 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 4,605,000 |