Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-07 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 9,000 | |
| 2026-08-06 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 257,200 | |
| 2026-08-05 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0270 | $0.0290 | 816,700 | |
| 2026-08-04 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 994,100 | |
| 2026-08-03 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,000 | |
| 2026-07-31 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-30 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-29 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 360,800 | |
| 2026-07-28 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-07-27 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2026-07-24 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 197,500 | |
| 2026-07-23 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2026-07-22 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 282,100 | |
| 2026-07-21 | 5AE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-20 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 36,000 | |
| 2026-07-17 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-16 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-15 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-14 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2026-07-13 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-07-10 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 1,000 | |
| 2026-07-09 | 5AE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-08 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 2,000 | |
| 2026-07-07 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 189,500 | |
| 2026-07-06 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 164,600 | |
| 2026-07-03 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-07-02 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-07-01 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-06-30 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 1,267,100 | |
| 2026-06-29 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 62,100 | |
| 2026-06-26 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 151,100 | |
| 2026-06-25 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 230,100 | |
| 2026-06-24 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 12,000 | |
| 2026-06-23 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0310 | $0.0270 | $0.0280 | 2,993,600 | |
| 2026-06-22 | 5AE.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0300 | 600 | |
| 2026-06-19 | 5AE.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0280 | $0.0300 | 180,100 | |
| 2026-06-18 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 225,400 | |
| 2026-06-17 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0300 | $0.0310 | 319,000 | |
| 2026-06-16 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0300 | $0.0310 | 526,700 | |
| 2026-06-15 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 317,400 | |
| 2026-06-12 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 224,200 | |
| 2026-06-11 | 5AE.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0300 | 0 | |
| 2026-06-10 | 5AE.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 3,220,200 | |
| 2026-06-09 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 10,000 | |
| 2026-06-08 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0310 | 3,100 | |
| 2026-06-05 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 615,100 | |
| 2026-06-04 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0300 | $0.0320 | 1,424,200 | |
| 2026-06-03 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 460,000 | |
| 2026-06-02 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 1,088,100 | |
| 2026-05-29 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,900,300 |