Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 100,100 | |
| 2026-11-05 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0220 | $0.0230 | 1,814,100 | |
| 2026-11-04 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,155,900 | |
| 2026-11-03 | 5AE.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 579,900 | |
| 2026-11-02 | 5AE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0240 | 0 | |
| 2026-10-30 | 5AE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-10-29 | 5AE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2026-10-28 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 265,500 | |
| 2026-10-27 | 5AE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2026-10-26 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 31,400 | |
| 2026-10-23 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,508,400 | |
| 2026-10-22 | 5AE.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 416,500 | |
| 2026-10-21 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-10-20 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 1,300 | |
| 2026-10-19 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 500 | |
| 2026-10-16 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 235,000 | |
| 2026-10-15 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 424,300 | |
| 2026-10-14 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 940,100 | |
| 2026-10-13 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-10-12 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 108,000 | |
| 2026-10-09 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2026-10-08 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 3,010,000 | |
| 2026-10-07 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 92,100 | |
| 2026-10-06 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 57,100 | |
| 2026-10-05 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 1,019,300 | |
| 2026-10-02 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 300,000 | |
| 2026-10-01 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,919,200 | |
| 2026-09-30 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 212,200 | |
| 2026-09-29 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $0.0300 | 440,000 | |
| 2026-09-28 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0320 | $0.0290 | $0.0300 | 5,046,600 | |
| 2026-09-25 | 5AE.SI | SGD | $0.0300 | $0.0280 | $0.0300 | $0.0290 | $0.0300 | 2,853,700 | |
| 2026-09-24 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 400,800 | |
| 2026-09-23 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 719,300 | |
| 2026-09-22 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 151,600 | |
| 2026-09-21 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,032,000 | |
| 2026-09-18 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2026-09-17 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 300,000 | |
| 2026-09-16 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 150,100 | |
| 2026-09-15 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,126,200 | |
| 2026-09-14 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0290 | 530,100 | |
| 2026-09-11 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 150,900 | |
| 2026-09-10 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0290 | $0.0280 | $0.0300 | 60,000 | |
| 2026-09-09 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 1,356,100 | |
| 2026-09-08 | 5AE.SI | SGD | $0.0290 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 723,900 | |
| 2026-09-07 | 5AE.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0290 | $0.0300 | 0 | |
| 2026-09-04 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 1,048,600 | |
| 2026-09-03 | 5AE.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 8,496,800 | |
| 2026-09-02 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,127,200 | |
| 2026-09-01 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0290 | $0.0300 | 1,531,300 | |
| 2026-08-31 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 |