Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 169,000 | |
| 2026-02-19 | 5AE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2026-02-16 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 123,900 | |
| 2026-02-13 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 560,200 | |
| 2026-02-12 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 627,900 | |
| 2026-02-11 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 43,000 | |
| 2026-02-10 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2026-02-09 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0270 | 200 | |
| 2026-02-06 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0250 | $0.0260 | 579,700 | |
| 2026-02-05 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 695,600 | |
| 2026-02-04 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0270 | $0.0280 | 772,300 | |
| 2026-02-03 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 201,000 | |
| 2026-02-02 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 529,000 | |
| 2026-01-30 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-01-29 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0260 | $0.0290 | 0 | |
| 2026-01-28 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 249,000 | |
| 2026-01-27 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 502,000 | |
| 2026-01-26 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0280 | 203,300 | |
| 2026-01-23 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100 | |
| 2026-01-22 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100 | |
| 2026-01-21 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 100 | |
| 2026-01-20 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0280 | 0 | |
| 2026-01-19 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 193,200 | |
| 2026-01-16 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 401,100 | |
| 2026-01-15 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 600,100 | |
| 2026-01-14 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 280,200 | |
| 2026-01-13 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,011,500 | |
| 2026-01-12 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 40,900 | |
| 2026-01-09 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 771,600 | |
| 2026-01-08 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 520,600 | |
| 2026-01-07 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0320 | $0.0270 | $0.0280 | 16,055,300 | |
| 2026-01-06 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 209,700 | |
| 2026-01-05 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 400,600 | |
| 2026-01-02 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 100,900 | |
| 2025-12-31 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 3,292,800 | |
| 2025-12-30 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-12-29 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 2,565,800 | |
| 2025-12-26 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-12-24 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-12-23 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-12-22 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,144,600 | |
| 2025-12-19 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 1,084,700 | |
| 2025-12-18 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2025-12-17 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2025-12-16 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,185,800 | |
| 2025-12-15 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 1,000 | |
| 2025-12-12 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0250 | $0.0270 | 999,800 | |
| 2025-12-11 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2025-12-10 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 540,000 | |
| 2025-12-09 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0240 | $0.0270 | 2,200 |