Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-18 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0400 | 1,780,100 | |
| 2023-08-17 | 5AE.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,147,900 | |
| 2023-08-16 | 5AE.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 702,800 | |
| 2023-08-15 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 794,100 | |
| 2023-08-14 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 647,700 | |
| 2023-08-11 | 5AE.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,570,600 | |
| 2023-08-10 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 854,100 | |
| 2023-08-08 | 5AE.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 1,521,300 | |
| 2023-08-07 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0400 | $0.0410 | 888,400 | |
| 2023-08-04 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0410 | $0.0420 | 664,600 | |
| 2023-08-03 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 768,400 | |
| 2023-08-02 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 4,272,300 | |
| 2023-08-01 | 5AE.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 500,000 | |
| 2023-07-31 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,551,900 | |
| 2023-07-28 | 5AE.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,704,700 | |
| 2023-07-27 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,319,300 | |
| 2023-07-26 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,117,100 | |
| 2023-07-25 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 970,800 | |
| 2023-07-24 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,425,400 | |
| 2023-07-21 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,738,400 | |
| 2023-07-20 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 4,064,000 | |
| 2023-07-19 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 633,300 | |
| 2023-07-18 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,482,600 | |
| 2023-07-17 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 200,000 | |
| 2023-07-14 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0440 | 1,414,300 | |
| 2023-07-13 | 5AE.SI | SGD | $0.0440 | $0.0420 | $0.0450 | $0.0430 | $0.0440 | 5,900,800 | |
| 2023-07-12 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 5,796,200 | |
| 2023-07-11 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $0.0430 | 1,198,000 | |
| 2023-07-10 | 5AE.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,218,300 | |
| 2023-07-07 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0410 | $0.0410 | $0.0420 | 100 | |
| 2023-07-06 | 5AE.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2023-07-05 | 5AE.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0430 | 5,302,200 | |
| 2023-07-04 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 743,200 | |
| 2023-07-03 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,212,900 | |
| 2023-06-30 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,191,600 | |
| 2023-06-28 | 5AE.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 710,100 | |
| 2023-06-27 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 666,000 | |
| 2023-06-26 | 5AE.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 3,906,100 | |
| 2023-06-23 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,042,300 | |
| 2023-06-22 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,621,800 | |
| 2023-06-21 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,285,100 | |
| 2023-06-20 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 602,300 | |
| 2023-06-19 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,644,200 | |
| 2023-06-16 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 4,462,500 | |
| 2023-06-15 | 5AE.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,976,800 | |
| 2023-06-14 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,426,200 | |
| 2023-06-13 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,201,100 | |
| 2023-06-12 | 5AE.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 3,645,300 | |
| 2023-06-09 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,645,700 | |
| 2023-06-08 | 5AE.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,634,700 |