Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-03-29 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0380 | 11,400 | |
| 2021-03-26 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0390 | 5,700 | |
| 2021-03-25 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-03-24 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-03-23 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-03-22 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-03-19 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0400 | $0.0340 | $0.0380 | 910,000 | |
| 2021-03-18 | 5AE.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0390 | 0 | |
| 2021-03-17 | 5AE.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-03-16 | 5AE.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-03-15 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0390 | $0.0340 | $0.0390 | 360,500 | |
| 2021-03-12 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-03-11 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-03-10 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 183,700 | |
| 2021-03-09 | 5AE.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-03-08 | 5AE.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0410 | 0 | |
| 2021-03-05 | 5AE.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0350 | $0.0410 | 0 | |
| 2021-03-04 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0430 | $0.0370 | $0.0400 | 801,000 | |
| 2021-03-03 | 5AE.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-03-02 | 5AE.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0390 | $0.0400 | 0 | |
| 2021-03-01 | 5AE.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2021-02-26 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0350 | $0.0400 | 791,000 | |
| 2021-02-25 | 5AE.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0400 | 90,000 | |
| 2021-02-24 | 5AE.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2021-02-23 | 5AE.SI | SGD | $0.0390 | $0.0330 | $0.0400 | $0.0330 | $0.0390 | 812,200 | |
| 2021-02-22 | 5AE.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0330 | $0.0400 | 228,000 | |
| 2021-02-19 | 5AE.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-02-18 | 5AE.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-02-17 | 5AE.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-02-16 | 5AE.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-02-15 | 5AE.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-02-11 | 5AE.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0400 | 0 | |
| 2021-02-10 | 5AE.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0330 | $0.0350 | 0 | |
| 2021-02-09 | 5AE.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0330 | $0.0400 | 58,000 | |
| 2021-02-08 | 5AE.SI | SGD | $0.0400 | $0.0370 | $0.0410 | $0.0350 | $0.0360 | 825,000 | |
| 2021-02-05 | 5AE.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2021-02-04 | 5AE.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0320 | $0.0380 | 0 | |
| 2021-02-03 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0320 | $0.0380 | 196,000 | |
| 2021-02-02 | 5AE.SI | SGD | $0.0380 | $0.0360 | $0.0400 | $0.0320 | $0.0380 | 188,500 | |
| 2021-02-01 | 5AE.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0300 | $0.0330 | 0 | |
| 2021-01-29 | 5AE.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2021-01-28 | 5AE.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0260 | $0.0300 | 0 | |
| 2021-01-27 | 5AE.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $0.0320 | 33,700 | |
| 2021-01-26 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 297,400 | |
| 2021-01-25 | 5AE.SI | SGD | $0.0330 | $0.0270 | $0.0330 | $0.0280 | $0.0330 | 150,100 | |
| 2021-01-22 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2021-01-21 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-01-20 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 | |
| 2021-01-19 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0260 | $0.0330 | 0 | |
| 2021-01-18 | 5AE.SI | SGD | $0.0260 | $0.0000 | $0.0000 | $0.0250 | $0.0330 | 0 |