Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | 5AE.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0290 | $0.0330 | 0 | |
| 2020-01-08 | 5AE.SI | SGD | $0.0300 | $0.0300 | $0.0300 | $0.0290 | $0.0330 | 100,000 | |
| 2020-01-07 | 5AE.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0300 | $0.0350 | 110,000 | |
| 2020-01-06 | 5AE.SI | SGD | $0.0300 | $0.0260 | $0.0440 | $0.0300 | $0.0350 | 350,200 | |
| 2020-01-03 | 5AE.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0350 | 0 | |
| 2020-01-02 | 5AE.SI | SGD | $0.0300 | $0.0000 | $0.0000 | $0.0280 | $0.0390 | 0 |