Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-03-24 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 755,900 | |
| 2025-03-21 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0230 | 235,000 | |
| 2025-03-20 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 321,600 | |
| 2025-03-19 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 126,400 | |
| 2025-03-18 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-03-17 | 5AE.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0210 | $0.0220 | 554,700 | |
| 2025-03-14 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-13 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-12 | 5AE.SI | SGD | $0.0210 | $0.0200 | $0.0210 | $0.0200 | $0.0220 | 970,000 | |
| 2025-03-11 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0210 | 0 | |
| 2025-03-10 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-07 | 5AE.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-06 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 544,000 | |
| 2025-03-05 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-04 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-03-03 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 11,300 | |
| 2025-02-28 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,118,200 | |
| 2025-02-27 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 430,200 | |
| 2025-02-26 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 602,000 | |
| 2025-02-25 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 820,500 | |
| 2025-02-24 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 372,700 | |
| 2025-02-21 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0230 | $0.0240 | 838,400 | |
| 2025-02-20 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-02-19 | 5AE.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 1,522,500 | |
| 2025-02-18 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,423,200 | |
| 2025-02-17 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 632,700 | |
| 2025-02-14 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2025-02-13 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 130,000 | |
| 2025-02-12 | 5AE.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 11,818,600 | |
| 2025-02-11 | 5AE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0220 | $0.0230 | 0 | |
| 2025-02-10 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 1,039,100 | |
| 2025-02-07 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 163,000 | |
| 2025-02-06 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 762,800 | |
| 2025-02-05 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0200 | $0.0220 | 0 | |
| 2025-02-04 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 150,100 | |
| 2025-02-03 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0200 | $0.0220 | 100,000 | |
| 2025-01-31 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-28 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-27 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 199,000 | |
| 2025-01-24 | 5AE.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,814,000 | |
| 2025-01-23 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,063,900 | |
| 2025-01-22 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,918,100 | |
| 2025-01-21 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 942,700 | |
| 2025-01-20 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 226,700 | |
| 2025-01-17 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0260 | $0.0230 | $0.0250 | 8,923,700 | |
| 2025-01-16 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 4,582,000 | |
| 2025-01-15 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-01-14 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0230 | 0 | |
| 2025-01-13 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2025-01-10 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 154,800 |