Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 576,900 | |
| 2024-02-05 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 287,200 | |
| 2024-02-02 | 5AE.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-02-01 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 740,900 | |
| 2024-01-31 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 528,300 | |
| 2024-01-30 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 540,400 | |
| 2024-01-29 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 760,300 | |
| 2024-01-26 | 5AE.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 | |
| 2024-01-25 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 650,000 | |
| 2024-01-24 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 608,600 | |
| 2024-01-23 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 753,200 | |
| 2024-01-22 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,020,400 | |
| 2024-01-19 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 781,300 | |
| 2024-01-18 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 2,465,500 | |
| 2024-01-17 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 2,175,800 | |
| 2024-01-16 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 698,000 | |
| 2024-01-15 | 5AE.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 4,914,500 | |
| 2024-01-12 | 5AE.SI | SGD | $0.0330 | $0.0310 | $0.0340 | $0.0330 | $0.0340 | 3,906,600 | |
| 2024-01-11 | 5AE.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-01-10 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0320 | 350,000 | |
| 2024-01-09 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 599,900 | |
| 2024-01-08 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 350,100 | |
| 2024-01-05 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 1,070,200 | |
| 2024-01-04 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0310 | $0.0320 | 801,700 | |
| 2024-01-03 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 925,800 | |
| 2024-01-02 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 420,100 | |
| 2023-12-29 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,500,000 | |
| 2023-12-28 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 1,490,800 | |
| 2023-12-27 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 323,100 | |
| 2023-12-26 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 195,900 | |
| 2023-12-22 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0340 | 144,800 | |
| 2023-12-21 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 201,100 | |
| 2023-12-20 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,159,700 | |
| 2023-12-19 | 5AE.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-12-18 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 107,300 | |
| 2023-12-15 | 5AE.SI | SGD | $0.0340 | $0.0320 | $0.0350 | $0.0330 | $0.0340 | 1,652,500 | |
| 2023-12-14 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 545,200 | |
| 2023-12-13 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 588,800 | |
| 2023-12-12 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 35,200 | |
| 2023-12-11 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 188,900 | |
| 2023-12-08 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 200,700 | |
| 2023-12-07 | 5AE.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0330 | 0 | |
| 2023-12-06 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 100 | |
| 2023-12-05 | 5AE.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 225,600 | |
| 2023-12-04 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0320 | $0.0330 | 149,400 | |
| 2023-12-01 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 432,900 | |
| 2023-11-30 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 199,900 | |
| 2023-11-29 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 349,900 | |
| 2023-11-28 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 122,000 | |
| 2023-11-27 | 5AE.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 |