Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-10-28 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-10-25 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 290,500 | |
| 2024-10-24 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 470,000 | |
| 2024-10-23 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 263,100 | |
| 2024-10-22 | 5AE.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0220 | $0.0240 | 0 | |
| 2024-10-21 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0240 | $0.0220 | $0.0240 | 5,200 | |
| 2024-10-18 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0240 | 1,850,500 | |
| 2024-10-17 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-10-16 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 200,000 | |
| 2024-10-15 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 211,200 | |
| 2024-10-14 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 3,200 | |
| 2024-10-11 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2024-10-10 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2024-10-09 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 439,600 | |
| 2024-10-08 | 5AE.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 387,200 | |
| 2024-10-07 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 39,000 | |
| 2024-10-04 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,204,000 | |
| 2024-10-03 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 590,000 | |
| 2024-10-02 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 720,000 | |
| 2024-10-01 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 260,000 | |
| 2024-09-30 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0260 | 439,800 | |
| 2024-09-27 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 384,100 | |
| 2024-09-26 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 7,789,700 | |
| 2024-09-25 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 787,100 | |
| 2024-09-24 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 316,600 | |
| 2024-09-23 | 5AE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0230 | $0.0240 | 0 | |
| 2024-09-20 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0250 | 100,000 | |
| 2024-09-19 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0230 | $0.0240 | 672,000 | |
| 2024-09-18 | 5AE.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0250 | 0 | |
| 2024-09-17 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 900,000 | |
| 2024-09-16 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0230 | $0.0240 | 500,000 | |
| 2024-09-13 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 302,200 | |
| 2024-09-12 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 353,100 | |
| 2024-09-11 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,670,500 | |
| 2024-09-10 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0250 | 120,000 | |
| 2024-09-09 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 350,000 | |
| 2024-09-06 | 5AE.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 100,000 | |
| 2024-09-05 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 390,100 | |
| 2024-09-04 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 250,000 | |
| 2024-09-03 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,410,000 | |
| 2024-09-02 | 5AE.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 25,000 | |
| 2024-08-30 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0250 | 300 | |
| 2024-08-29 | 5AE.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 5,228,300 | |
| 2024-08-28 | 5AE.SI | SGD | $0.0240 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 1,789,400 | |
| 2024-08-27 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 92,400 | |
| 2024-08-26 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 101,100 | |
| 2024-08-23 | 5AE.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,944,800 | |
| 2024-08-22 | 5AE.SI | SGD | $0.0240 | $0.0220 | $0.0240 | $0.0230 | $0.0240 | 364,400 | |
| 2024-08-21 | 5AE.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 458,900 | |
| 2024-08-20 | 5AE.SI | SGD | $0.0230 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 91,800 |