Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-11-24 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 551,100 | |
| 2023-11-23 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 850,200 | |
| 2023-11-22 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,767,800 | |
| 2023-11-21 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 809,800 | |
| 2023-11-20 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 541,100 | |
| 2023-11-17 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,558,100 | |
| 2023-11-16 | 5AE.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0340 | 1,092,200 | |
| 2023-11-15 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0360 | $0.0340 | $0.0350 | 8,627,900 | |
| 2023-11-14 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,296,000 | |
| 2023-11-10 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,438,300 | |
| 2023-11-09 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 520,200 | |
| 2023-11-08 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 535,000 | |
| 2023-11-07 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0350 | $0.0370 | 2,525,000 | |
| 2023-11-06 | 5AE.SI | SGD | $0.0370 | $0.0350 | $0.0380 | $0.0360 | $0.0380 | 7,409,000 | |
| 2023-11-03 | 5AE.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 5,607,100 | |
| 2023-11-02 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 5,225,400 | |
| 2023-11-01 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 500,000 | |
| 2023-10-31 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0320 | $0.0330 | 1,514,000 | |
| 2023-10-30 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 464,500 | |
| 2023-10-27 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 961,900 | |
| 2023-10-26 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 1,831,100 | |
| 2023-10-25 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 980,900 | |
| 2023-10-24 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 805,500 | |
| 2023-10-23 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0340 | 400,000 | |
| 2023-10-20 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0340 | 451,000 | |
| 2023-10-19 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0320 | $0.0330 | 843,000 | |
| 2023-10-18 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 305,700 | |
| 2023-10-17 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,143,100 | |
| 2023-10-16 | 5AE.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 2,225,800 | |
| 2023-10-13 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200,000 | |
| 2023-10-12 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0330 | $0.0340 | 200,000 | |
| 2023-10-11 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,643,300 | |
| 2023-10-10 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0350 | $0.0330 | $0.0350 | 1,655,400 | |
| 2023-10-09 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-06 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2023-10-05 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 84,100 | |
| 2023-10-04 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 1,094,500 | |
| 2023-10-03 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0350 | 100,100 | |
| 2023-10-02 | 5AE.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2023-09-29 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0340 | $0.0360 | 386,300 | |
| 2023-09-28 | 5AE.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0360 | 586,000 | |
| 2023-09-27 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0360 | 423,700 | |
| 2023-09-26 | 5AE.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 250,100 | |
| 2023-09-25 | 5AE.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0360 | 100 | |
| 2023-09-22 | 5AE.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 200,000 | |
| 2023-09-21 | 5AE.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0340 | $0.0360 | 2,098,000 | |
| 2023-09-20 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0390 | $0.0370 | $0.0390 | 204,600 | |
| 2023-09-19 | 5AE.SI | SGD | $0.0370 | $0.0370 | $0.0400 | $0.0370 | $0.0400 | 400,400 | |
| 2023-09-18 | 5AE.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 106,100 | |
| 2023-09-15 | 5AE.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 424,100 |