Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-19 | 5AE.SI | SGD | $0.0230 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2024-08-16 | 5AE.SI | SGD | $0.0230 | $0.0210 | $0.0230 | $0.0210 | $0.0230 | 11,000 | |
| 2024-08-15 | 5AE.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0230 | 450,000 | |
| 2024-08-14 | 5AE.SI | SGD | $0.0230 | $0.0210 | $0.0240 | $0.0210 | $0.0230 | 430,200 | |
| 2024-08-13 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0240 | 100,000 | |
| 2024-08-12 | 5AE.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0250 | 352,800 | |
| 2024-08-08 | 5AE.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 290,100 | |
| 2024-08-07 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 517,400 | |
| 2024-08-06 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 131,800 | |
| 2024-08-05 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0260 | 1,569,700 | |
| 2024-08-02 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 2,238,100 | |
| 2024-08-01 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0290 | 230,000 | |
| 2024-07-31 | 5AE.SI | SGD | $0.0300 | $0.0290 | $0.0300 | $0.0280 | $0.0300 | 3,278,900 | |
| 2024-07-30 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 650,100 | |
| 2024-07-29 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0290 | 250,000 | |
| 2024-07-26 | 5AE.SI | SGD | $0.0300 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 7,333,600 | |
| 2024-07-25 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 182,300 | |
| 2024-07-24 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 2,200,100 | |
| 2024-07-23 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 811,600 | |
| 2024-07-22 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 70,000 | |
| 2024-07-19 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 1,405,000 | |
| 2024-07-18 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-07-17 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 450,000 | |
| 2024-07-16 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0290 | 994,000 | |
| 2024-07-15 | 5AE.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0290 | 0 | |
| 2024-07-12 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 1,882,100 | |
| 2024-07-11 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 678,300 | |
| 2024-07-10 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,461,500 | |
| 2024-07-09 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 613,600 | |
| 2024-07-08 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0270 | $0.0280 | 247,000 | |
| 2024-07-05 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 151,100 | |
| 2024-07-04 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0290 | $0.0300 | 4,298,900 | |
| 2024-07-03 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 129,200 | |
| 2024-07-02 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 92,200 | |
| 2024-07-01 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 200,500 | |
| 2024-06-28 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 969,600 | |
| 2024-06-27 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 50,200 | |
| 2024-06-26 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 2,538,300 | |
| 2024-06-25 | 5AE.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0280 | $0.0290 | 0 | |
| 2024-06-24 | 5AE.SI | SGD | $0.0290 | $0.0280 | $0.0310 | $0.0280 | $0.0300 | 727,600 | |
| 2024-06-21 | 5AE.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 1,460,300 | |
| 2024-06-20 | 5AE.SI | SGD | $0.0300 | $0.0280 | $0.0320 | $0.0300 | $0.0310 | 6,159,900 | |
| 2024-06-19 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 835,100 | |
| 2024-06-18 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0300 | $0.0270 | $0.0280 | 957,900 | |
| 2024-06-14 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 452,200 | |
| 2024-06-13 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 476,600 | |
| 2024-06-12 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2024-06-11 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 535,000 | |
| 2024-06-10 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 1,219,500 | |
| 2024-06-07 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0270 | $0.0290 | 860,200 |