Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-08 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 401,800 | |
| 2024-04-05 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 150,000 | |
| 2024-04-04 | 5AE.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 1,086,000 | |
| 2024-04-03 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 9,000 | |
| 2024-04-02 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-04-01 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 1,316,100 | |
| 2024-03-28 | 5AE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-03-27 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 15,100 | |
| 2024-03-26 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 821,000 | |
| 2024-03-25 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100 | |
| 2024-03-22 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2024-03-21 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100 | |
| 2024-03-20 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-03-19 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-03-18 | 5AE.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-03-15 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 1,550,500 | |
| 2024-03-14 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 307,500 | |
| 2024-03-13 | 5AE.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-03-12 | 5AE.SI | SGD | $0.0290 | $0.0260 | $0.0290 | $0.0270 | $0.0290 | 927,000 | |
| 2024-03-11 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 823,000 | |
| 2024-03-08 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 303,200 | |
| 2024-03-07 | 5AE.SI | SGD | $0.0270 | $0.0250 | $0.0280 | $0.0260 | $0.0270 | 898,100 | |
| 2024-03-06 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 95,000 | |
| 2024-03-05 | 5AE.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 770,600 | |
| 2024-03-04 | 5AE.SI | SGD | $0.0260 | $0.0240 | $0.0290 | $0.0260 | $0.0270 | 980,800 | |
| 2024-03-01 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0280 | $0.0310 | 300 | |
| 2024-02-29 | 5AE.SI | SGD | $0.0300 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 925,600 | |
| 2024-02-28 | 5AE.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0320 | 0 | |
| 2024-02-27 | 5AE.SI | SGD | $0.0320 | $0.0300 | $0.0320 | $0.0310 | $0.0320 | 1,240,100 | |
| 2024-02-26 | 5AE.SI | SGD | $0.0330 | $0.0330 | $0.0330 | $0.0310 | $0.0330 | 100 | |
| 2024-02-23 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0310 | $0.0330 | 49,600 | |
| 2024-02-22 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 575,500 | |
| 2024-02-21 | 5AE.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 500,700 | |
| 2024-02-20 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 319,800 | |
| 2024-02-19 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 615,600 | |
| 2024-02-16 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0310 | $0.0320 | 638,400 | |
| 2024-02-15 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 1,523,800 | |
| 2024-02-14 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0310 | $0.0330 | 400,200 | |
| 2024-02-13 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 100,200 | |
| 2024-02-09 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0330 | 400,100 | |
| 2024-02-08 | 5AE.SI | SGD | $0.0330 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 629,100 | |
| 2024-02-07 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0310 | $0.0320 | 640,600 | |
| 2024-02-06 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0310 | $0.0320 | 576,900 | |
| 2024-02-05 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0320 | $0.0300 | $0.0320 | 287,200 | |
| 2024-02-02 | 5AE.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0300 | $0.0310 | 0 | |
| 2024-02-01 | 5AE.SI | SGD | $0.0310 | $0.0300 | $0.0320 | $0.0300 | $0.0310 | 740,900 | |
| 2024-01-31 | 5AE.SI | SGD | $0.0310 | $0.0310 | $0.0330 | $0.0310 | $0.0320 | 528,300 | |
| 2024-01-30 | 5AE.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 540,400 | |
| 2024-01-29 | 5AE.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 760,300 | |
| 2024-01-26 | 5AE.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0330 | 0 |