Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-06-06 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0260 | $0.0280 | 900 | |
| 2024-06-05 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 13,100 | |
| 2024-06-04 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 3,128,600 | |
| 2024-06-03 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 173,100 | |
| 2024-05-31 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 667,100 | |
| 2024-05-30 | 5AE.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 289,900 | |
| 2024-05-29 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 160,000 | |
| 2024-05-28 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0280 | 160,000 | |
| 2024-05-27 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0270 | 0 | |
| 2024-05-24 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,495,200 | |
| 2024-05-23 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0260 | $0.0270 | 548,200 | |
| 2024-05-21 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-05-20 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0250 | $0.0280 | 0 | |
| 2024-05-17 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 944,300 | |
| 2024-05-16 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 154,100 | |
| 2024-05-15 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 100,000 | |
| 2024-05-14 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 60,700 | |
| 2024-05-13 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0250 | $0.0260 | 100 | |
| 2024-05-10 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 1,144,200 | |
| 2024-05-09 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 631,100 | |
| 2024-05-08 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0270 | 600,000 | |
| 2024-05-07 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0250 | $0.0270 | 250,900 | |
| 2024-05-06 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 95,200 | |
| 2024-05-03 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 485,100 | |
| 2024-05-02 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0280 | $0.0270 | $0.0280 | 1,378,500 | |
| 2024-04-30 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 65,000 | |
| 2024-04-29 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 200,000 | |
| 2024-04-26 | 5AE.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0260 | $0.0270 | 1,244,000 | |
| 2024-04-25 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 50,000 | |
| 2024-04-24 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 70,200 | |
| 2024-04-23 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 701,000 | |
| 2024-04-22 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 50,000 | |
| 2024-04-19 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0270 | 1,022,500 | |
| 2024-04-18 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0270 | 700,000 | |
| 2024-04-17 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0280 | $0.0260 | $0.0280 | 655,100 | |
| 2024-04-16 | 5AE.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 840,000 | |
| 2024-04-15 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0290 | 100,000 | |
| 2024-04-12 | 5AE.SI | SGD | $0.0300 | $0.0300 | $0.0310 | $0.0300 | $0.0310 | 2,681,600 | |
| 2024-04-11 | 5AE.SI | SGD | $0.0290 | $0.0000 | $0.0000 | $0.0270 | $0.0300 | 0 | |
| 2024-04-09 | 5AE.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 2,974,900 | |
| 2024-04-08 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0260 | $0.0270 | 401,800 | |
| 2024-04-05 | 5AE.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 150,000 | |
| 2024-04-04 | 5AE.SI | SGD | $0.0280 | $0.0250 | $0.0280 | $0.0270 | $0.0280 | 1,086,000 | |
| 2024-04-03 | 5AE.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 9,000 | |
| 2024-04-02 | 5AE.SI | SGD | $0.0280 | $0.0000 | $0.0000 | $0.0270 | $0.0280 | 0 | |
| 2024-04-01 | 5AE.SI | SGD | $0.0280 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 1,316,100 | |
| 2024-03-28 | 5AE.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0250 | $0.0260 | 0 | |
| 2024-03-27 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 15,100 | |
| 2024-03-26 | 5AE.SI | SGD | $0.0270 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 821,000 | |
| 2024-03-25 | 5AE.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0270 | 100 |