Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-04 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 743,200 | |
| 2023-07-03 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,212,900 | |
| 2023-06-30 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,191,600 | |
| 2023-06-28 | 5AE.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 710,100 | |
| 2023-06-27 | 5AE.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 666,000 | |
| 2023-06-26 | 5AE.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0410 | $0.0430 | 3,906,100 | |
| 2023-06-23 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0420 | 1,042,300 | |
| 2023-06-22 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,621,800 | |
| 2023-06-21 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,285,100 | |
| 2023-06-20 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 602,300 | |
| 2023-06-19 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,644,200 | |
| 2023-06-16 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 4,462,500 | |
| 2023-06-15 | 5AE.SI | SGD | $0.0440 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 1,976,800 | |
| 2023-06-14 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 1,426,200 | |
| 2023-06-13 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,201,100 | |
| 2023-06-12 | 5AE.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 3,645,300 | |
| 2023-06-09 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,645,700 | |
| 2023-06-08 | 5AE.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,634,700 | |
| 2023-06-07 | 5AE.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,257,600 | |
| 2023-06-06 | 5AE.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0410 | $0.0430 | 1,675,600 | |
| 2023-06-05 | 5AE.SI | SGD | $0.0430 | $0.0430 | $0.0440 | $0.0420 | $0.0430 | 1,922,500 | |
| 2023-06-01 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,103,400 | |
| 2023-05-31 | 5AE.SI | SGD | $0.0430 | $0.0410 | $0.0430 | $0.0420 | $0.0430 | 2,072,500 | |
| 2023-05-30 | 5AE.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0430 | $0.0440 | 2,967,200 | |
| 2023-05-29 | 5AE.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 1,403,300 | |
| 2023-05-26 | 5AE.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 1,890,600 | |
| 2023-05-25 | 5AE.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,159,800 | |
| 2023-05-24 | 5AE.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 1,448,900 | |
| 2023-05-23 | 5AE.SI | SGD | $0.0460 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 1,503,400 | |
| 2023-05-22 | 5AE.SI | SGD | $0.0450 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 11,435,600 | |
| 2023-05-19 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0470 | 1,876,000 | |
| 2023-05-18 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0460 | $0.0480 | 2,909,600 | |
| 2023-05-17 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,327,100 | |
| 2023-05-16 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 3,188,300 | |
| 2023-05-15 | 5AE.SI | SGD | $0.0470 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 8,038,100 | |
| 2023-05-12 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0460 | 3,631,100 | |
| 2023-05-11 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 3,943,300 | |
| 2023-05-10 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 5,742,100 | |
| 2023-05-09 | 5AE.SI | SGD | $0.0470 | $0.0460 | $0.0470 | $0.0460 | $0.0470 | 2,876,200 | |
| 2023-05-08 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 4,402,800 | |
| 2023-05-05 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,953,900 | |
| 2023-05-04 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 5,205,700 | |
| 2023-05-03 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0500 | $0.0470 | $0.0480 | 7,504,300 | |
| 2023-05-02 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 1,370,200 | |
| 2023-04-28 | 5AE.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 1,350,300 | |
| 2023-04-27 | 5AE.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0490 | $0.0500 | 2,521,200 | |
| 2023-04-26 | 5AE.SI | SGD | $0.0510 | $0.0470 | $0.0540 | $0.0510 | $0.0520 | 23,279,200 | |
| 2023-04-25 | 5AE.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 2,118,100 | |
| 2023-04-24 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 646,600 | |
| 2023-04-21 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 2,268,000 |