Pollux Prop
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-20 | 5AE.SI | SGD | $0.0480 | $0.0450 | $0.0490 | $0.0470 | $0.0480 | 8,406,700 | |
| 2023-04-19 | 5AE.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 2,342,700 | |
| 2023-04-18 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,937,200 | |
| 2023-04-17 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 2,504,800 | |
| 2023-04-14 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 2,794,000 | |
| 2023-04-13 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 1,632,000 | |
| 2023-04-12 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0510 | $0.0480 | $0.0490 | 4,473,900 | |
| 2023-04-11 | 5AE.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 5,283,100 | |
| 2023-04-10 | 5AE.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 2,779,600 | |
| 2023-04-06 | 5AE.SI | SGD | $0.0510 | $0.0490 | $0.0510 | $0.0500 | $0.0510 | 3,693,100 | |
| 2023-04-05 | 5AE.SI | SGD | $0.0510 | $0.0500 | $0.0520 | $0.0490 | $0.0510 | 4,905,400 | |
| 2023-04-04 | 5AE.SI | SGD | $0.0530 | $0.0520 | $0.0540 | $0.0520 | $0.0530 | 7,749,400 | |
| 2023-04-03 | 5AE.SI | SGD | $0.0520 | $0.0480 | $0.0530 | $0.0510 | $0.0520 | 18,279,400 | |
| 2023-03-31 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 5,224,100 | |
| 2023-03-30 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,456,300 | |
| 2023-03-29 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0480 | $0.0490 | 4,623,900 | |
| 2023-03-28 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 5,472,200 | |
| 2023-03-27 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 1,540,400 | |
| 2023-03-24 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0480 | 6,702,300 | |
| 2023-03-23 | 5AE.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0480 | $0.0490 | 9,531,000 | |
| 2023-03-22 | 5AE.SI | SGD | $0.0460 | $0.0450 | $0.0470 | $0.0460 | $0.0470 | 4,229,600 | |
| 2023-03-21 | 5AE.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 2,671,500 | |
| 2023-03-20 | 5AE.SI | SGD | $0.0470 | $0.0450 | $0.0480 | $0.0460 | $0.0470 | 6,171,300 | |
| 2023-03-17 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,873,500 | |
| 2023-03-16 | 5AE.SI | SGD | $0.0480 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 2,973,800 | |
| 2023-03-15 | 5AE.SI | SGD | $0.0490 | $0.0480 | $0.0500 | $0.0490 | $0.0500 | 9,346,500 | |
| 2023-03-14 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0480 | $0.0490 | 6,333,800 | |
| 2023-03-13 | 5AE.SI | SGD | $0.0480 | $0.0480 | $0.0500 | $0.0480 | $0.0490 | 6,430,000 | |
| 2023-03-10 | 5AE.SI | SGD | $0.0500 | $0.0480 | $0.0510 | $0.0490 | $0.0500 | 4,961,900 | |
| 2023-03-09 | 5AE.SI | SGD | $0.0490 | $0.0470 | $0.0510 | $0.0490 | $0.0500 | 20,931,600 | |
| 2023-03-08 | 5AE.SI | SGD | $0.0470 | $0.0460 | $0.0480 | $0.0460 | $0.0470 | 4,118,600 | |
| 2023-03-07 | 5AE.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 8,225,200 | |
| 2023-03-06 | 5AE.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 8,459,400 | |
| 2023-03-03 | 5AE.SI | SGD | $0.0460 | $0.0450 | $0.0490 | $0.0460 | $0.0470 | 8,008,300 | |
| 2023-03-02 | 5AE.SI | SGD | $0.0460 | $0.0460 | $0.0510 | $0.0460 | $0.0480 | 4,282,100 | |
| 2023-03-01 | 5AE.SI | SGD | $0.0500 | $0.0470 | $0.0520 | $0.0490 | $0.0500 | 4,321,900 | |
| 2023-02-28 | 5AE.SI | SGD | $0.0500 | $0.0500 | $0.0530 | $0.0500 | $0.0510 | 7,382,400 | |
| 2023-02-27 | 5AE.SI | SGD | $0.0510 | $0.0500 | $0.0540 | $0.0510 | $0.0520 | 8,722,300 | |
| 2023-02-24 | 5AE.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0540 | $0.0550 | 9,936,800 | |
| 2023-02-23 | 5AE.SI | SGD | $0.0520 | $0.0520 | $0.0550 | $0.0520 | $0.0530 | 4,843,000 | |
| 2023-02-22 | 5AE.SI | SGD | $0.0540 | $0.0530 | $0.0550 | $0.0530 | $0.0540 | 5,578,500 | |
| 2023-02-21 | 5AE.SI | SGD | $0.0560 | $0.0530 | $0.0580 | $0.0550 | $0.0560 | 19,170,000 | |
| 2023-02-20 | 5AE.SI | SGD | $0.0520 | $0.0520 | $0.0560 | $0.0520 | $0.0530 | 7,735,700 | |
| 2023-02-17 | 5AE.SI | SGD | $0.0550 | $0.0550 | $0.0620 | $0.0550 | $0.0560 | 22,232,800 | |
| 2023-02-16 | 5AE.SI | SGD | $0.0600 | $0.0580 | $0.0610 | $0.0600 | $0.0610 | 5,282,700 | |
| 2023-02-15 | 5AE.SI | SGD | $0.0590 | $0.0580 | $0.0610 | $0.0580 | $0.0590 | 13,686,900 | |
| 2023-02-14 | 5AE.SI | SGD | $0.0590 | $0.0580 | $0.0620 | $0.0590 | $0.0600 | 26,991,500 | |
| 2023-02-13 | 5AE.SI | SGD | $0.0580 | $0.0560 | $0.0600 | $0.0580 | $0.0590 | 13,893,700 | |
| 2023-02-10 | 5AE.SI | SGD | $0.0580 | $0.0530 | $0.0600 | $0.0580 | $0.0590 | 32,550,300 | |
| 2023-02-09 | 5AE.SI | SGD | $0.0540 | $0.0500 | $0.0550 | $0.0530 | $0.0540 | 8,309,900 |