AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1450 | 0 | |
| 2025-11-24 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1430 | 0 | |
| 2025-11-21 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2025-11-20 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2025-11-19 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2025-11-18 | 5AU.SI | SGD | $0.1390 | $0.1380 | $0.1400 | $0.1390 | $0.1400 | 170,500 | |
| 2025-11-17 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1420 | $0.1400 | $0.1420 | 200 | |
| 2025-11-14 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1420 | 0 | |
| 2025-11-13 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1430 | 25,000 | |
| 2025-11-12 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-11-11 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 10,000 | |
| 2025-11-10 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 100 | |
| 2025-11-07 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2025-11-06 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1390 | $0.1440 | 30,000 | |
| 2025-11-05 | 5AU.SI | SGD | $0.1420 | $0.1380 | $0.1420 | $0.1380 | $0.1430 | 6,200 | |
| 2025-11-04 | 5AU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2025-11-03 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 100,000 | |
| 2025-10-31 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1410 | $0.1440 | 130,000 | |
| 2025-10-30 | 5AU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-29 | 5AU.SI | SGD | $0.1410 | $0.1400 | $0.1410 | $0.1400 | $0.1440 | 30,000 | |
| 2025-10-28 | 5AU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-27 | 5AU.SI | SGD | $0.1410 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-24 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1430 | $0.1400 | $0.1440 | 30,600 | |
| 2025-10-23 | 5AU.SI | SGD | $0.1400 | $0.1380 | $0.1420 | $0.1370 | $0.1430 | 102,000 | |
| 2025-10-22 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1400 | $0.1430 | 10,000 | |
| 2025-10-21 | 5AU.SI | SGD | $0.1430 | $0.1360 | $0.1430 | $0.1360 | $0.1430 | 25,300 | |
| 2025-10-17 | 5AU.SI | SGD | $0.1330 | $0.1330 | $0.1400 | $0.1330 | $0.1440 | 135,600 | |
| 2025-10-16 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-15 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-14 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-13 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-10 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 15,000 | |
| 2025-10-09 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-08 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1440 | 30,700 | |
| 2025-10-07 | 5AU.SI | SGD | $0.1420 | $0.1410 | $0.1420 | $0.1400 | $0.1420 | 90,000 | |
| 2025-10-06 | 5AU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2025-10-03 | 5AU.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1430 | $0.1440 | 5,000 | |
| 2025-10-02 | 5AU.SI | SGD | $0.1440 | $0.1410 | $0.1440 | $0.1400 | $0.1440 | 153,800 | |
| 2025-10-01 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1410 | $0.1440 | 30,000 | |
| 2025-09-30 | 5AU.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1410 | $0.1440 | 0 | |
| 2025-09-29 | 5AU.SI | SGD | $0.1430 | $0.1410 | $0.1430 | $0.1410 | $0.1440 | 138,000 | |
| 2025-09-26 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1470 | 114,500 | |
| 2025-09-25 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1470 | 0 | |
| 2025-09-24 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1480 | 125,000 | |
| 2025-09-23 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1480 | 80,000 | |
| 2025-09-22 | 5AU.SI | SGD | $0.1420 | $0.1410 | $0.1500 | $0.1410 | $0.1480 | 240,000 | |
| 2025-09-19 | 5AU.SI | SGD | $0.1400 | $0.1400 | $0.1430 | $0.1400 | $0.1460 | 100,000 | |
| 2025-09-18 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2025-09-17 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-09-16 | 5AU.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1420 | 172,600 |