AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 5AU.SI | SGD | $0.1400 | $0.1370 | $0.1400 | $0.1370 | $0.1410 | 68,000 | |
| 2025-06-16 | 5AU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2025-06-13 | 5AU.SI | SGD | $0.1360 | $0.1360 | $0.1360 | $0.1370 | $0.1400 | 30,900 | |
| 2025-06-12 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2025-06-11 | 5AU.SI | SGD | $0.1350 | $0.1350 | $0.1390 | $0.1360 | $0.1400 | 127,400 | |
| 2025-06-10 | 5AU.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1350 | $0.1360 | 15,800 | |
| 2025-06-09 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1360 | $0.1400 | 0 | |
| 2025-06-06 | 5AU.SI | SGD | $0.1490 | $0.1340 | $0.1490 | $0.1350 | $0.1400 | 169,400 | |
| 2025-06-05 | 5AU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1350 | 0 | |
| 2025-06-04 | 5AU.SI | SGD | $0.1330 | $0.1320 | $0.1330 | $0.1300 | $0.1350 | 127,000 | |
| 2025-06-03 | 5AU.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1320 | 39,000 | |
| 2025-06-02 | 5AU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1240 | $0.1320 | 45,000 | |
| 2025-05-30 | 5AU.SI | SGD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 | |
| 2025-05-29 | 5AU.SI | SGD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1350 | 24,000 | |
| 2025-05-28 | 5AU.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1210 | $0.1280 | 20,400 | |
| 2025-05-27 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 | |
| 2025-05-26 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1260 | 0 | |
| 2025-05-23 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1270 | 0 | |
| 2025-05-22 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1270 | 0 | |
| 2025-05-21 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1200 | $0.1280 | 0 | |
| 2025-05-20 | 5AU.SI | SGD | $0.1270 | $0.1270 | $0.1270 | $0.1230 | $0.1280 | 20,000 | |
| 2025-05-19 | 5AU.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1160 | $0.1270 | 50,000 | |
| 2025-05-16 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1180 | $0.1270 | 0 | |
| 2025-05-15 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1230 | $0.1350 | 0 | |
| 2025-05-14 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2025-05-13 | 5AU.SI | SGD | $0.1270 | $0.0000 | $0.0000 | $0.1220 | $0.1350 | 0 | |
| 2025-05-09 | 5AU.SI | SGD | XD | $0.1270 | $0.0000 | $0.0000 | $0.1190 | $0.1350 | 0 |
| 2025-05-08 | 5AU.SI | SGD | XD | $0.1270 | $0.1270 | $0.1270 | $0.1210 | $0.1350 | 13,000 |
| 2025-05-07 | 5AU.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1320 | 0 |
| 2025-05-06 | 5AU.SI | SGD | CD | $0.1330 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |
| 2025-05-05 | 5AU.SI | SGD | CD | $0.1330 | $0.1280 | $0.1330 | $0.1280 | $0.1330 | 45,500 |
| 2025-05-02 | 5AU.SI | SGD | CD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1330 | 0 |
| 2025-04-30 | 5AU.SI | SGD | CD | $0.1300 | $0.1300 | $0.1330 | $0.1220 | $0.1340 | 10,100 |
| 2025-04-29 | 5AU.SI | SGD | CD | $0.1340 | $0.1340 | $0.1340 | $0.1200 | $0.1340 | 10,000 |
| 2025-04-28 | 5AU.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1300 | 0 |
| 2025-04-25 | 5AU.SI | SGD | CD | $0.1210 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 |
| 2025-04-24 | 5AU.SI | SGD | CD | $0.1210 | $0.1210 | $0.1220 | $0.1210 | $0.1340 | 42,200 |
| 2025-04-23 | 5AU.SI | SGD | CD | $0.1210 | $0.1210 | $0.1210 | $0.1200 | $0.1300 | 11,000 |
| 2025-04-22 | 5AU.SI | SGD | CD | $0.1200 | $0.1200 | $0.1290 | $0.1200 | $0.1300 | 37,500 |
| 2025-04-21 | 5AU.SI | SGD | CD | $0.1350 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |
| 2025-04-17 | 5AU.SI | SGD | CD | $0.1350 | $0.1350 | $0.1350 | $0.1190 | $0.1290 | 20,000 |
| 2025-04-16 | 5AU.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 |
| 2025-04-15 | 5AU.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1180 | $0.1350 | 0 |
| 2025-04-14 | 5AU.SI | SGD | CD | $0.1190 | $0.0000 | $0.0000 | $0.1200 | $0.1350 | 0 |
| 2025-04-11 | 5AU.SI | SGD | CD | $0.1190 | $0.1190 | $0.1200 | $0.1190 | $0.1290 | 28,700 |
| 2025-04-10 | 5AU.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 |
| 2025-04-09 | 5AU.SI | SGD | CD | $0.1220 | $0.0000 | $0.0000 | $0.1180 | $0.1300 | 0 |
| 2025-04-08 | 5AU.SI | SGD | CD | $0.1220 | $0.1220 | $0.1220 | $0.1190 | $0.1300 | 20,000 |
| 2025-04-07 | 5AU.SI | SGD | CD | $0.1220 | $0.1220 | $0.1250 | $0.1140 | $0.1220 | 206,200 |
| 2025-04-04 | 5AU.SI | SGD | CD | $0.1290 | $0.1290 | $0.1290 | $0.1270 | $0.1320 | 30,000 |