AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-18 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1390 | $0.1420 | 0 | |
| 2025-09-17 | 5AU.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1420 | 0 | |
| 2025-09-16 | 5AU.SI | SGD | $0.1400 | $0.1380 | $0.1400 | $0.1380 | $0.1420 | 172,600 | |
| 2025-09-15 | 5AU.SI | SGD | $0.1350 | $0.1350 | $0.1370 | $0.1350 | $0.1390 | 135,900 | |
| 2025-09-12 | 5AU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1360 | $0.1390 | 0 | |
| 2025-09-11 | 5AU.SI | SGD | $0.1360 | $0.1350 | $0.1360 | $0.1350 | $0.1390 | 64,200 | |
| 2025-09-10 | 5AU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1370 | 12,200 | |
| 2025-09-09 | 5AU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1340 | $0.1390 | 0 | |
| 2025-09-08 | 5AU.SI | SGD | $0.1340 | $0.1340 | $0.1340 | $0.1330 | $0.1390 | 224,600 | |
| 2025-09-05 | 5AU.SI | SGD | $0.1340 | $0.0000 | $0.0000 | $0.1330 | $0.1370 | 0 | |
| 2025-09-04 | 5AU.SI | SGD | $0.1340 | $0.1340 | $0.1400 | $0.1320 | $0.1370 | 100,300 | |
| 2025-09-03 | 5AU.SI | SGD | $0.1400 | $0.1300 | $0.1400 | $0.1340 | $0.1370 | 42,000 | |
| 2025-09-02 | 5AU.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1300 | $0.1320 | 302,100 | |
| 2025-09-01 | 5AU.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1310 | $0.1400 | 100 | |
| 2025-08-29 | 5AU.SI | SGD | $0.1320 | $0.1320 | $0.1330 | $0.1320 | $0.1380 | 531,000 | |
| 2025-08-28 | 5AU.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1320 | $0.1370 | 0 | |
| 2025-08-27 | 5AU.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1350 | $0.1400 | 200 | |
| 2025-08-26 | 5AU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2025-08-25 | 5AU.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 | |
| 2025-08-22 | 5AU.SI | SGD | $0.1310 | $0.1310 | $0.1320 | $0.1310 | $0.1400 | 100,000 | |
| 2025-08-21 | 5AU.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1350 | $0.1380 | 0 | |
| 2025-08-20 | 5AU.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1320 | $0.1380 | 150,000 | |
| 2025-08-19 | 5AU.SI | SGD | $0.1310 | $0.1310 | $0.1340 | $0.1310 | $0.1440 | 99,000 | |
| 2025-08-18 | 5AU.SI | SGD | $0.1340 | $0.1340 | $0.1360 | $0.1330 | $0.1370 | 532,000 | |
| 2025-08-15 | 5AU.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1350 | $0.1390 | 57,700 | |
| 2025-08-14 | 5AU.SI | SGD | $0.1370 | $0.1370 | $0.1370 | $0.1360 | $0.1440 | 6,300 | |
| 2025-08-13 | 5AU.SI | SGD | $0.1370 | $0.1350 | $0.1420 | $0.1350 | $0.1430 | 241,700 | |
| 2025-08-12 | 5AU.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1420 | $0.1450 | 0 | |
| 2025-08-11 | 5AU.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1420 | $0.1450 | 100 | |
| 2025-08-08 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1430 | 50,400 | |
| 2025-08-07 | 5AU.SI | SGD | $0.1460 | $0.1430 | $0.1460 | $0.1420 | $0.1470 | 51,100 | |
| 2025-08-06 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1470 | 0 | |
| 2025-08-05 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1480 | 0 | |
| 2025-08-04 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2025-08-01 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1460 | 0 | |
| 2025-07-31 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1480 | 0 | |
| 2025-07-30 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1480 | 50,000 | |
| 2025-07-29 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1420 | $0.1410 | $0.1480 | 211,000 | |
| 2025-07-28 | 5AU.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1420 | $0.1480 | 0 | |
| 2025-07-25 | 5AU.SI | SGD | $0.1490 | $0.1430 | $0.1490 | $0.1440 | $0.1490 | 113,900 | |
| 2025-07-24 | 5AU.SI | SGD | $0.1420 | $0.1410 | $0.1450 | $0.1420 | $0.1440 | 247,000 | |
| 2025-07-23 | 5AU.SI | SGD | $0.1450 | $0.1370 | $0.1450 | $0.1430 | $0.1450 | 292,300 | |
| 2025-07-22 | 5AU.SI | SGD | $0.1360 | $0.1360 | $0.1380 | $0.1360 | $0.1430 | 162,000 | |
| 2025-07-21 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1430 | 6,000 | |
| 2025-07-18 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1430 | 5,000 | |
| 2025-07-17 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-07-16 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2025-07-15 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1420 | 1,500 | |
| 2025-07-14 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1410 | $0.1380 | $0.1420 | 2,800 | |
| 2025-07-11 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 |