AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-27 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1400 | 0 |
| 2026-03-26 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 |
| 2026-03-25 | 5AU.SI | SGD | CD | $0.1400 | $0.0000 | $0.0000 | $0.1320 | $0.1430 | 0 |
| 2026-03-24 | 5AU.SI | SGD | CD | $0.1400 | $0.1400 | $0.1440 | $0.1320 | $0.1430 | 12,600 |
| 2026-03-23 | 5AU.SI | SGD | CD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1440 | 46,800 |
| 2026-03-20 | 5AU.SI | SGD | CD | $0.1310 | $0.0000 | $0.0000 | $0.1330 | $0.1440 | 0 |
| 2026-03-19 | 5AU.SI | SGD | CD | $0.1310 | $0.1310 | $0.1310 | $0.1310 | $0.1440 | 20,000 |
| 2026-03-18 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1350 | 0 |
| 2026-03-17 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1440 | 0 |
| 2026-03-16 | 5AU.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 100 |
| 2026-03-13 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1280 | $0.1440 | 0 |
| 2026-03-12 | 5AU.SI | SGD | CD | $0.1280 | $0.0000 | $0.0000 | $0.1270 | $0.1440 | 0 |
| 2026-03-11 | 5AU.SI | SGD | CD | $0.1280 | $0.1280 | $0.1280 | $0.1280 | $0.1440 | 500 |
| 2026-03-10 | 5AU.SI | SGD | CD | $0.1250 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 |
| 2026-03-09 | 5AU.SI | SGD | CD | $0.1250 | $0.1220 | $0.1360 | $0.1250 | $0.1440 | 208,500 |
| 2026-03-06 | 5AU.SI | SGD | CD | $0.1340 | $0.1340 | $0.1380 | $0.1360 | $0.1440 | 9,500 |
| 2026-03-05 | 5AU.SI | SGD | CD | $0.1450 | $0.1450 | $0.1450 | $0.1360 | $0.1450 | 100 |
| 2026-03-04 | 5AU.SI | SGD | CD | $0.1390 | $0.1390 | $0.1470 | $0.1360 | $0.1400 | 508,200 |
| 2026-03-03 | 5AU.SI | SGD | CD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1500 | 0 |
| 2026-03-02 | 5AU.SI | SGD | CD | $0.1420 | $0.1420 | $0.1420 | $0.1410 | $0.1420 | 28,500 |
| 2026-02-27 | 5AU.SI | SGD | CD | $0.1420 | $0.1410 | $0.1440 | $0.1420 | $0.1500 | 179,300 |
| 2026-02-26 | 5AU.SI | SGD | $0.1470 | $0.1470 | $0.1480 | $0.1430 | $0.1470 | 30,200 | |
| 2026-02-25 | 5AU.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1430 | $0.1490 | 30,000 | |
| 2026-02-24 | 5AU.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1430 | $0.1490 | 30,500 | |
| 2026-02-23 | 5AU.SI | SGD | $0.1430 | $0.0000 | $0.0000 | $0.1440 | $0.1500 | 0 | |
| 2026-02-20 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1500 | 62,200 | |
| 2026-02-19 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-02-16 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2026-02-13 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1510 | 0 | |
| 2026-02-12 | 5AU.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1430 | $0.1530 | 150,000 | |
| 2026-02-11 | 5AU.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1430 | $0.1580 | 72,000 | |
| 2026-02-10 | 5AU.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1580 | 1,500 | |
| 2026-02-09 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1430 | 200 | |
| 2026-02-06 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 6,800 | |
| 2026-02-05 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2026-02-04 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1580 | 64,000 | |
| 2026-02-03 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1500 | 3,400 | |
| 2026-02-02 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1590 | $0.1410 | $0.1580 | 91,800 | |
| 2026-01-30 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2026-01-29 | 5AU.SI | SGD | $0.1450 | $0.1420 | $0.1650 | $0.1460 | $0.1560 | 124,500 | |
| 2026-01-28 | 5AU.SI | SGD | $0.1670 | $0.1360 | $0.1680 | $0.1530 | $0.1650 | 794,100 | |
| 2026-01-27 | 5AU.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1410 | 154,400 | |
| 2026-01-26 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2026-01-23 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-22 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-21 | 5AU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 13,400 | |
| 2026-01-20 | 5AU.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1400 | 65,200 | |
| 2026-01-19 | 5AU.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-16 | 5AU.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-15 | 5AU.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1400 | 76,400 |