AP Oil
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1440 | $0.1430 | $0.1500 | 62,200 | |
| 2026-02-19 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2026-02-16 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2026-02-13 | 5AU.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1510 | 0 | |
| 2026-02-12 | 5AU.SI | SGD | $0.1460 | $0.1410 | $0.1460 | $0.1430 | $0.1530 | 150,000 | |
| 2026-02-11 | 5AU.SI | SGD | $0.1460 | $0.1420 | $0.1460 | $0.1430 | $0.1580 | 72,000 | |
| 2026-02-10 | 5AU.SI | SGD | $0.1450 | $0.1420 | $0.1450 | $0.1430 | $0.1580 | 1,500 | |
| 2026-02-09 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1420 | $0.1430 | 200 | |
| 2026-02-06 | 5AU.SI | SGD | $0.1430 | $0.1430 | $0.1430 | $0.1430 | $0.1580 | 6,800 | |
| 2026-02-05 | 5AU.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1580 | 0 | |
| 2026-02-04 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1430 | $0.1420 | $0.1580 | 64,000 | |
| 2026-02-03 | 5AU.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1430 | $0.1500 | 3,400 | |
| 2026-02-02 | 5AU.SI | SGD | $0.1410 | $0.1410 | $0.1590 | $0.1410 | $0.1580 | 91,800 | |
| 2026-01-30 | 5AU.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2026-01-29 | 5AU.SI | SGD | $0.1450 | $0.1420 | $0.1650 | $0.1460 | $0.1560 | 124,500 | |
| 2026-01-28 | 5AU.SI | SGD | $0.1670 | $0.1360 | $0.1680 | $0.1530 | $0.1650 | 794,100 | |
| 2026-01-27 | 5AU.SI | SGD | $0.1360 | $0.1360 | $0.1400 | $0.1360 | $0.1410 | 154,400 | |
| 2026-01-26 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1410 | 0 | |
| 2026-01-23 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-22 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-21 | 5AU.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1390 | $0.1400 | 13,400 | |
| 2026-01-20 | 5AU.SI | SGD | $0.1350 | $0.1340 | $0.1370 | $0.1350 | $0.1400 | 65,200 | |
| 2026-01-19 | 5AU.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-16 | 5AU.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-15 | 5AU.SI | SGD | $0.1370 | $0.1370 | $0.1380 | $0.1370 | $0.1400 | 76,400 | |
| 2026-01-14 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-13 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-12 | 5AU.SI | SGD | $0.1380 | $0.1370 | $0.1380 | $0.1370 | $0.1400 | 86,400 | |
| 2026-01-09 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2026-01-08 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1370 | $0.1410 | 0 | |
| 2026-01-07 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1400 | $0.1410 | 0 | |
| 2026-01-06 | 5AU.SI | SGD | $0.1390 | $0.1390 | $0.1400 | $0.1370 | $0.1400 | 78,900 | |
| 2026-01-05 | 5AU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1400 | 0 | |
| 2026-01-02 | 5AU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1390 | 0 | |
| 2025-12-31 | 5AU.SI | SGD | $0.1360 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2025-12-30 | 5AU.SI | SGD | $0.1360 | $0.1350 | $0.1370 | $0.1370 | $0.1430 | 80,500 | |
| 2025-12-29 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1400 | $0.1350 | $0.1430 | 448,000 | |
| 2025-12-26 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 | |
| 2025-12-24 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2025-12-23 | 5AU.SI | SGD | $0.1380 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2025-12-22 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1430 | 25,000 | |
| 2025-12-19 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1380 | $0.1430 | 12,000 | |
| 2025-12-18 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1400 | 58,000 | |
| 2025-12-17 | 5AU.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1370 | $0.1430 | 50,000 | |
| 2025-12-16 | 5AU.SI | SGD | $0.1370 | $0.1360 | $0.1380 | $0.1370 | $0.1430 | 24,000 | |
| 2025-12-15 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2025-12-12 | 5AU.SI | SGD | $0.1390 | $0.1390 | $0.1420 | $0.1380 | $0.1430 | 198,800 | |
| 2025-12-11 | 5AU.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2025-12-10 | 5AU.SI | SGD | $0.1390 | $0.1380 | $0.1390 | $0.1380 | $0.1430 | 140,000 | |
| 2025-12-09 | 5AU.SI | SGD | $0.1370 | $0.0000 | $0.0000 | $0.1380 | $0.1410 | 0 |